Bluwhale Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅389
+1.05%
$ -- $ 0.01
Oct 2, 2025 $ 0.0₅382
+3.54%
$ 3,824 $ 4
Oct 1, 2025 $ 0.0₅368
+2.42%
$ 3,688 $ 54
Sep 28, 2025 $ 0.0₅336
-0.27%
$ -- $ 12
Sep 27, 2025 $ 0.0₅338
-1.03%
$ 3,377 $ 12
Sep 26, 2025 $ 0.0₅341
+4.94%
$ 3,412 $ 27
Sep 25, 2025 $ 0.0₅329
-8.61%
$ 3,257 $ 49
Sep 24, 2025 $ 0.0₅361
+4.84%
$ 3,603 $ 132,045
Sep 23, 2025 $ 0.00918
+46.47%
$ -- $ 6.23 million
Download