Genius BinanceCoin Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000201
+0.00%
$ -- $ 238.84 million
Today, at 6 AM $ 0.000257
+0.40%
$ -- $ 300.45 million
Today, at 5 AM $ 0.000261
+15.93%
$ -- $ 303.86 million
Today, at 4 AM $ 0.000224
+4.35%
$ -- $ 269.86 million
Today, at 3 AM $ 0.00021
-0.59%
$ -- $ 250.21 million
Today, at 2 AM $ 0.000214
+5.84%
$ -- $ 243.08 million
Today, at 1 AM $ 0.000205
+15.84%
$ -- $ 234.07 million
Today, at 12 AM $ 0.000174
+10.77%
$ -- $ 202.71 million
Yesterday, at 11 PM $ 0.000161
+9.19%
$ -- $ 186.79 million
Yesterday, at 10 PM $ 0.000152
+13.00%
$ -- $ 176.34 million
Yesterday, at 9 PM $ 0.000133
+11.82%
$ -- $ 156.89 million
Yesterday, at 8 PM $ 0.00012
+15.68%
$ -- $ 138.84 million
Yesterday, at 7 PM $ 0.000103
-32.87%
$ -- $ 125.29 million
Yesterday, at 6 PM $ 0.000151
+11.58%
$ -- $ 174.77 million
Yesterday, at 5 PM $ 0.000136
+16.75%
$ -- $ 159.01 million
Download