Genius BinanceCoin Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000201
+0.00%
$ -- $ 238.84 million
7:30 AM $ 0.000202
-1.78%
$ -- $ 313.36 million
7:29 AM $ 0.000206
-23.85%
$ -- $ 313.36 million
7:27 AM $ 0.000269
+0.00%
$ -- $ 308.67 million
7:24 AM $ 0.000265
+0.00%
$ -- $ 316.08 million
7:21 AM $ 0.000271
+0.00%
$ -- $ 315.07 million
7:20 AM $ 0.000269
+0.00%
$ -- $ 315.07 million
7:17 AM $ 0.00027
+1.92%
$ -- $ 307.52 million
7:15 AM $ 0.000264
+0.00%
$ -- $ 304.78 million
7:13 AM $ 0.000261
-0.61%
$ -- $ 301.3 million
7:10 AM $ 0.000258
+0.00%
$ -- $ 306.98 million
7:09 AM $ 0.000265
+0.00%
$ -- $ 306.98 million
7:08 AM $ 0.000263
+0.00%
$ -- $ 300.71 million
7:06 AM $ 0.000258
-1.48%
$ -- $ 297.6 million
7:03 AM $ 0.000255
+0.00%
$ -- $ 305.08 million
7:02 AM $ 0.000261
+0.76%
$ -- $ 300.19 million
6:59 AM $ 0.000257
+0.00%
$ -- $ 300.45 million
6:58 AM $ 0.000257
+0.00%
$ -- $ 296.23 million
6:56 AM $ 0.000254
+0.00%
$ -- $ 296 million
6:55 AM $ 0.000254
+0.00%
$ -- $ 295.9 million
6:54 AM $ 0.000257
+0.00%
$ -- $ 295.9 million
6:52 AM $ 0.000254
+0.00%
$ -- $ 300.89 million
6:50 AM $ 0.000258
+0.00%
$ -- $ 292.44 million
6:49 AM $ 0.000251
+0.00%
$ -- $ 296.42 million
6:48 AM $ 0.000249
+0.00%
$ -- $ 296.42 million
6:47 AM $ 0.000254
+0.00%
$ -- $ 295.14 million
6:45 AM $ 0.000253
+0.00%
$ -- $ 296.76 million
6:43 AM $ 0.000254
+0.00%
$ -- $ 294.56 million
6:42 AM $ 0.000252
+0.00%
$ -- $ 297.12 million
6:41 AM $ 0.000251
+0.00%
$ -- $ 297.12 million
6:39 AM $ 0.000255
+1.30%
$ -- $ 298.17 million
6:35 AM $ 0.000256
+1.53%
$ -- $ 287.35 million
6:32 AM $ 0.000246
+0.00%
$ -- $ 287.91 million
6:31 AM $ 0.000249
+0.00%
$ -- $ 287.91 million
6:28 AM $ 0.000247
-1.09%
$ -- $ 285.08 million
6:25 AM $ 0.000244
+0.00%
$ -- $ 291.07 million
6:24 AM $ 0.000251
+0.00%
$ -- $ 291.07 million
6:21 AM $ 0.000249
+0.00%
$ -- $ 297.36 million
6:20 AM $ 0.000255
+0.00%
$ -- $ 291.44 million
6:18 AM $ 0.00025
+0.00%
$ -- $ 296.76 million
6:16 AM $ 0.000254
+0.00%
$ -- $ 295.05 million
6:15 AM $ 0.000253
+0.00%
$ -- $ 298.62 million
6:14 AM $ 0.000252
+0.00%
$ -- $ 298.62 million
6:13 AM $ 0.000256
+0.00%
$ -- $ 296.45 million
6:11 AM $ 0.000254
+0.00%
$ -- $ 306.71 million
6:09 AM $ 0.000263
+0.00%
$ -- $ 305.78 million
6:08 AM $ 0.000262
+2.29%
$ -- $ 306.7 million
6:05 AM $ 0.000263
+0.00%
$ -- $ 298.05 million
6:04 AM $ 0.000258
+0.00%
$ -- $ 298.05 million
6:01 AM $ 0.000255
-0.30%
$ -- $ 304.76 million
Download