Genius BinanceCoin Historical Data

GENIUS Page 10
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000139
+0.00%
$ -- $ 164.06 million
6:20 PM $ 0.000141
+1.58%
$ -- $ 163.78 million
6:19 PM $ 0.000141
+0.00%
$ -- $ 165.14 million
6:18 PM $ 0.000138
+0.00%
$ -- $ 165.14 million
6:17 PM $ 0.000142
+1.57%
$ -- $ 164.5 million
6:15 PM $ 0.000141
+3.10%
$ -- $ 157.81 million
6:14 PM $ 0.000135
-3.90%
$ -- $ 159.72 million
6:12 PM $ 0.000137
-1.19%
$ -- $ 158.52 million
6:11 PM $ 0.000136
+0.00%
$ -- $ 156.64 million
6:10 PM $ 0.000138
+0.00%
$ -- $ 156.64 million
6:09 PM $ 0.000134
-1.52%
$ -- $ 159.05 million
6:08 PM $ 0.000133
+0.00%
$ -- $ 158.38 million
6:07 PM $ 0.000136
+0.00%
$ -- $ 153.68 million
6:06 PM $ 0.000132
-0.06%
$ -- $ 153.68 million
6:05 PM $ 0.00013
+0.93%
$ -- $ 155.4 million
6:04 PM $ 0.000133
+0.00%
$ -- $ 159.15 million
6:03 PM $ 0.000133
+0.00%
$ -- $ 159.15 million
6:02 PM $ 0.000137
+0.66%
$ -- $ 162.46 million
6:01 PM $ 0.000139
+0.00%
$ -- $ 158.94 million
6:00 PM $ 0.000135
+0.00%
$ -- $ 158.94 million
5:59 PM $ 0.000136
+2.92%
$ -- $ 159.01 million
5:58 PM $ 0.000137
+0.00%
$ -- $ 157.14 million
5:57 PM $ 0.000134
+0.00%
$ -- $ 157.14 million
5:56 PM $ 0.000135
+4.66%
$ -- $ 155.92 million
5:55 PM $ 0.000134
+0.00%
$ -- $ 154.37 million
5:54 PM $ 0.000132
+0.00%
$ -- $ 154.37 million
5:53 PM $ 0.000133
+1.66%
$ -- $ 148.61 million
5:52 PM $ 0.000128
+0.00%
$ -- $ 149.05 million
5:51 PM $ 0.000131
+0.00%
$ -- $ 149.05 million
5:50 PM $ 0.000128
-3.80%
$ -- $ 153.85 million
5:49 PM $ 0.000132
+0.00%
$ -- $ 151.7 million
5:48 PM $ 0.000133
+0.00%
$ -- $ 151.7 million
5:47 PM $ 0.00013
-1.04%
$ -- $ 152.81 million
5:45 PM $ 0.000131
-0.85%
$ -- $ 154.12 million
5:44 PM $ 0.000131
+0.00%
$ -- $ 154.3 million
5:43 PM $ 0.000132
+1.47%
$ -- $ 158.12 million
5:42 PM $ 0.000136
+0.00%
$ -- $ 154.4 million
5:41 PM $ 0.000132
+0.00%
$ -- $ 154.4 million
5:40 PM $ 0.000133
+1.02%
$ -- $ 154.75 million
5:39 PM $ 0.000133
+0.33%
$ -- $ 149.36 million
5:38 PM $ 0.000128
+0.00%
$ -- $ 149.36 million
5:37 PM $ 0.000128
+1.80%
$ -- $ 151.12 million
5:35 PM $ 0.00013
-0.84%
$ -- $ 150.26 million
5:34 PM $ 0.000129
+0.00%
$ -- $ 146.99 million
5:32 PM $ 0.000126
-0.65%
$ -- $ 147.88 million
5:31 PM $ 0.000127
+0.00%
$ -- $ 145.18 million
5:30 PM $ 0.000129
+0.00%
$ -- $ 145.18 million
5:29 PM $ 0.000125
-4.32%
$ -- $ 147.05 million
5:28 PM $ 0.000126
+0.00%
$ -- $ 145.1 million
5:27 PM $ 0.000127
+0.00%
$ -- $ 145.1 million