Genius BinanceCoin Historical Data

GENIUS Page 2
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000261
+0.24%
$ -- $ 303.86 million
5:55 AM $ 0.00026
+0.00%
$ -- $ 303.83 million
5:54 AM $ 0.00026
+0.83%
$ -- $ 296.54 million
5:50 AM $ 0.000254
-0.23%
$ -- $ 295.66 million
5:48 AM $ 0.000253
+0.00%
$ -- $ 290.46 million
5:47 AM $ 0.000249
+0.00%
$ -- $ 297.18 million
5:46 AM $ 0.000256
+0.00%
$ -- $ 297.18 million
5:43 AM $ 0.000255
+0.00%
$ -- $ 294.38 million
5:42 AM $ 0.000255
+0.00%
$ -- $ 294.38 million
5:41 AM $ 0.000252
+0.00%
$ -- $ 290.9 million
5:40 AM $ 0.000249
+0.00%
$ -- $ 291.17 million
5:39 AM $ 0.00025
+0.00%
$ -- $ 286.38 million
5:36 AM $ 0.000245
+0.00%
$ -- $ 289.15 million
5:35 AM $ 0.000248
+0.02%
$ -- $ 286.05 million
5:33 AM $ 0.000245
+0.00%
$ -- $ 289.78 million
5:31 AM $ 0.000248
+0.00%
$ -- $ 284.24 million
5:29 AM $ 0.000244
+0.00%
$ -- $ 282.14 million
5:28 AM $ 0.000242
+0.00%
$ -- $ 275.01 million
5:27 AM $ 0.000242
+0.00%
$ -- $ 275.01 million
5:26 AM $ 0.000236
+0.00%
$ -- $ 279.82 million
5:24 AM $ 0.00024
+0.00%
$ -- $ 274.02 million
5:22 AM $ 0.000235
+0.00%
$ -- $ 271.89 million
5:21 AM $ 0.000233
+0.00%
$ -- $ 271.89 million
5:20 AM $ 0.000233
+0.00%
$ -- $ 270.76 million
5:19 AM $ 0.000232
+0.00%
$ -- $ 270.76 million
5:16 AM $ 0.000232
+0.00%
$ -- $ 267.06 million
5:15 AM $ 0.000229
+0.00%
$ -- $ 269.67 million
5:14 AM $ 0.000226
+0.00%
$ -- $ 269.67 million
5:12 AM $ 0.000231
+2.98%
$ -- $ 256.21 million
5:08 AM $ 0.00022
-1.93%
$ -- $ 256.01 million
5:05 AM $ 0.000219
+0.00%
$ -- $ 258.99 million
5:04 AM $ 0.000226
+0.00%
$ -- $ 258.99 million
5:01 AM $ 0.000222
-1.47%
$ -- $ 261.71 million
4:58 AM $ 0.000224
+0.00%
$ -- $ 269.86 million
4:57 AM $ 0.000231
+0.00%
$ -- $ 269.07 million
4:55 AM $ 0.000231
+0.00%
$ -- $ 270.89 million
4:54 AM $ 0.000228
+0.00%
$ -- $ 270.89 million
4:53 AM $ 0.000232
+0.00%
$ -- $ 264.13 million
4:51 AM $ 0.000226
+0.00%
$ -- $ 270.09 million
4:49 AM $ 0.000232
+0.00%
$ -- $ 268.75 million
4:48 AM $ 0.00023
+0.00%
$ -- $ 276.82 million
4:46 AM $ 0.000237
+0.00%
$ -- $ 276.11 million
4:44 AM $ 0.000237
+0.00%
$ -- $ 277.46 million
4:42 AM $ 0.000238
+0.00%
$ -- $ 279.21 million
4:41 AM $ 0.000238
+1.17%
$ -- $ 279.21 million
4:38 AM $ 0.000239
+0.00%
$ -- $ 272.74 million
4:37 AM $ 0.000236
+0.00%
$ -- $ 272.74 million
4:34 AM $ 0.000234
-0.96%
$ -- $ 281.77 million
4:30 AM $ 0.000242
+1.39%
$ -- $ 275.35 million
4:28 AM $ 0.000236
+0.00%
$ -- $ 272.39 million