Genius BinanceCoin Historical Data

GENIUS Page 3
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.000233
-0.51%
$ -- $ 273.15 million
4:23 AM $ 0.000234
-0.71%
$ -- $ 273.06 million
4:21 AM $ 0.000234
+0.00%
$ -- $ 267.88 million
4:20 AM $ 0.00023
+0.00%
$ -- $ 263.15 million
4:19 AM $ 0.000231
+0.03%
$ -- $ 263.15 million
4:16 AM $ 0.000226
+0.00%
$ -- $ 267.81 million
4:15 AM $ 0.00023
+0.00%
$ -- $ 259.79 million
4:14 AM $ 0.000229
+0.00%
$ -- $ 259.79 million
4:13 AM $ 0.000223
+0.00%
$ -- $ 262.74 million
4:12 AM $ 0.000225
+0.00%
$ -- $ 257.08 million
4:09 AM $ 0.00022
+0.00%
$ -- $ 258.1 million
4:08 AM $ 0.000221
+0.92%
$ -- $ 249.2 million
4:06 AM $ 0.000214
+0.00%
$ -- $ 253.49 million
4:04 AM $ 0.000217
+0.00%
$ -- $ 249.18 million
4:03 AM $ 0.000214
+0.00%
$ -- $ 247.34 million
4:01 AM $ 0.000212
+0.00%
$ -- $ 245.47 million
4:00 AM $ 0.000215
+0.00%
$ -- $ 245.47 million
3:59 AM $ 0.00021
+0.00%
$ -- $ 250.21 million
3:57 AM $ 0.000214
+0.00%
$ -- $ 248.64 million
3:56 AM $ 0.000208
+0.00%
$ -- $ 248.64 million
3:53 AM $ 0.000213
+0.00%
$ -- $ 247.78 million
3:52 AM $ 0.000216
+0.00%
$ -- $ 247.78 million
3:49 AM $ 0.000212
+0.00%
$ -- $ 244.59 million
3:48 AM $ 0.00021
+0.00%
$ -- $ 242.2 million
3:45 AM $ 0.000208
-1.67%
$ -- $ 241.39 million
3:42 AM $ 0.000207
+0.00%
$ -- $ 248.11 million
3:41 AM $ 0.000213
+0.73%
$ -- $ 244.83 million
3:38 AM $ 0.00021
+0.00%
$ -- $ 244.95 million
3:37 AM $ 0.000211
+0.00%
$ -- $ 244.95 million
3:35 AM $ 0.00021
+0.00%
$ -- $ 244.77 million
3:34 AM $ 0.00021
-2.01%
$ -- $ 248.79 million
3:32 AM $ 0.000213
+0.00%
$ -- $ 248.78 million
3:30 AM $ 0.000213
-1.05%
$ -- $ 247.61 million
3:28 AM $ 0.000212
+0.00%
$ -- $ 252.79 million
3:27 AM $ 0.000212
+0.00%
$ -- $ 252.79 million
3:26 AM $ 0.000217
+0.00%
$ -- $ 249.01 million
3:25 AM $ 0.000213
+0.00%
$ -- $ 253.1 million
3:22 AM $ 0.000217
+0.00%
$ -- $ 252.28 million
3:21 AM $ 0.000216
+0.69%
$ -- $ 257.5 million
3:18 AM $ 0.000221
+1.57%
$ -- $ 260.55 million
3:15 AM $ 0.000223
+0.00%
$ -- $ 262.62 million
3:14 AM $ 0.000221
+0.09%
$ -- $ 262.62 million
3:11 AM $ 0.000225
+1.74%
$ -- $ 256.21 million
3:07 AM $ 0.00022
+0.31%
$ -- $ 249.89 million
3:04 AM $ 0.000214
+0.00%
$ -- $ 250.99 million
3:03 AM $ 0.000216
+0.00%
$ -- $ 250.99 million
3:01 AM $ 0.000215
+0.00%
$ -- $ 246.89 million
3:00 AM $ 0.000212
+0.00%
$ -- $ 243.08 million
2:59 AM $ 0.000214
+0.00%
$ -- $ 243.08 million
2:57 AM $ 0.000208
+0.00%
$ -- $ 248.05 million