Genius BinanceCoin Historical Data

GENIUS Page 4
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.000213
+0.00%
$ -- $ 245.33 million
2:54 AM $ 0.00021
+0.00%
$ -- $ 246.76 million
2:53 AM $ 0.000209
+0.00%
$ -- $ 246.76 million
2:52 AM $ 0.000212
+0.00%
$ -- $ 242.62 million
2:50 AM $ 0.000208
+0.00%
$ -- $ 248.9 million
2:48 AM $ 0.000213
+0.00%
$ -- $ 246.54 million
2:47 AM $ 0.000211
+0.00%
$ -- $ 245.68 million
2:46 AM $ 0.000209
+0.00%
$ -- $ 245.68 million
2:45 AM $ 0.000211
+0.00%
$ -- $ 241.29 million
2:43 AM $ 0.000207
+0.00%
$ -- $ 246.04 million
2:41 AM $ 0.000211
+0.40%
$ -- $ 240.72 million
2:39 AM $ 0.000206
+0.00%
$ -- $ 246.98 million
2:37 AM $ 0.000212
+0.00%
$ -- $ 237.71 million
2:36 AM $ 0.000206
+0.00%
$ -- $ 237.71 million
2:34 AM $ 0.000204
+0.00%
$ -- $ 243.94 million
2:33 AM $ 0.000209
+0.00%
$ -- $ 242.6 million
2:32 AM $ 0.000204
+0.00%
$ -- $ 242.6 million
2:29 AM $ 0.000208
+2.12%
$ -- $ 237.44 million
2:27 AM $ 0.000204
+0.00%
$ -- $ 244.74 million
2:26 AM $ 0.00021
+2.16%
$ -- $ 238.06 million
2:22 AM $ 0.000204
-2.33%
$ -- $ 243.01 million
2:21 AM $ 0.000208
+0.00%
$ -- $ 239.81 million
2:19 AM $ 0.000206
+0.00%
$ -- $ 240.01 million
2:18 AM $ 0.00021
+0.00%
$ -- $ 240.01 million
2:15 AM $ 0.000206
+0.00%
$ -- $ 242.49 million
2:14 AM $ 0.000208
+0.09%
$ -- $ 239.67 million
2:12 AM $ 0.000205
+0.00%
$ -- $ 242.94 million
2:10 AM $ 0.000208
+0.00%
$ -- $ 236.89 million
2:08 AM $ 0.000203
+0.00%
$ -- $ 235.95 million
2:07 AM $ 0.000202
-2.24%
$ -- $ 239.7 million
2:05 AM $ 0.000206
+0.00%
$ -- $ 244.33 million
2:03 AM $ 0.000209
+0.00%
$ -- $ 239.68 million
2:01 AM $ 0.000206
+0.00%
$ -- $ 239.34 million
2:00 AM $ 0.000203
+0.00%
$ -- $ 239.34 million
1:59 AM $ 0.000205
+0.00%
$ -- $ 234.07 million
1:58 AM $ 0.000201
+0.00%
$ -- $ 241.61 million
1:55 AM $ 0.000207
+0.00%
$ -- $ 235.5 million
1:54 AM $ 0.000202
+0.73%
$ -- $ 238.03 million
1:51 AM $ 0.000204
+1.69%
$ -- $ 235.39 million
1:48 AM $ 0.000202
+0.00%
$ -- $ 228.04 million
1:47 AM $ 0.000196
+0.87%
$ -- $ 228.04 million
1:44 AM $ 0.000196
+2.51%
$ -- $ 221.89 million
1:40 AM $ 0.00019
+0.36%
$ -- $ 218.88 million
1:37 AM $ 0.000188
+0.00%
$ -- $ 218.43 million
1:36 AM $ 0.000188
+0.00%
$ -- $ 218.43 million
1:34 AM $ 0.000187
+0.00%
$ -- $ 215.67 million
1:33 AM $ 0.000185
-1.55%
$ -- $ 214.67 million
1:30 AM $ 0.000184
+0.00%
$ -- $ 217.38 million
1:29 AM $ 0.000186
+0.00%
$ -- $ 217.18 million
1:27 AM $ 0.000186
+1.88%
$ -- $ 218.97 million