Genius BinanceCoin Historical Data

GENIUS Page 5
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.000188
+0.00%
$ -- $ 216.18 million
1:23 AM $ 0.000185
+0.00%
$ -- $ 221.63 million
1:21 AM $ 0.00019
+0.00%
$ -- $ 220.01 million
1:20 AM $ 0.000189
+3.30%
$ -- $ 213.78 million
1:17 AM $ 0.000183
+0.00%
$ -- $ 210.38 million
1:16 AM $ 0.00018
+0.00%
$ -- $ 208.23 million
1:14 AM $ 0.000179
+0.00%
$ -- $ 207.14 million
1:13 AM $ 0.000178
+0.00%
$ -- $ 211.64 million
1:10 AM $ 0.000181
+0.00%
$ -- $ 207.85 million
1:09 AM $ 0.00018
+0.00%
$ -- $ 207.85 million
1:07 AM $ 0.000178
+0.00%
$ -- $ 214.46 million
1:06 AM $ 0.000184
+2.36%
$ -- $ 210.12 million
1:02 AM $ 0.00018
+0.36%
$ -- $ 206.6 million
1:00 AM $ 0.000177
+0.00%
$ -- $ 203.18 million
12:59 AM $ 0.000174
-0.97%
$ -- $ 202.71 million
12:55 AM $ 0.000174
-1.30%
$ -- $ 204.72 million
12:54 AM $ 0.000176
+0.00%
$ -- $ 199.35 million
12:52 AM $ 0.000171
+0.00%
$ -- $ 199.58 million
12:51 AM $ 0.000176
+0.00%
$ -- $ 199.58 million
12:48 AM $ 0.000171
+0.00%
$ -- $ 204.71 million
12:47 AM $ 0.000176
+0.72%
$ -- $ 202.53 million
12:45 AM $ 0.000174
+0.00%
$ -- $ 208.6 million
12:43 AM $ 0.000179
+0.00%
$ -- $ 208.23 million
12:41 AM $ 0.000179
+0.00%
$ -- $ 207.11 million
12:40 AM $ 0.000178
-2.80%
$ -- $ 208.24 million
12:38 AM $ 0.000179
+0.00%
$ -- $ 214.8 million
12:36 AM $ 0.000184
+0.00%
$ -- $ 208.26 million
12:35 AM $ 0.000179
+0.00%
$ -- $ 207.34 million
12:34 AM $ 0.000178
+0.00%
$ -- $ 208.36 million
12:32 AM $ 0.000179
+0.00%
$ -- $ 207.34 million
12:31 AM $ 0.000178
+0.00%
$ -- $ 213.31 million
12:28 AM $ 0.000183
+0.00%
$ -- $ 210.54 million
12:27 AM $ 0.000181
+1.05%
$ -- $ 209.22 million
12:24 AM $ 0.000179
+1.44%
$ -- $ 208.7 million
12:21 AM $ 0.000179
+2.92%
$ -- $ 195.54 million
12:20 AM $ 0.000172
+0.00%
$ -- $ 195.54 million
12:17 AM $ 0.000168
-1.22%
$ -- $ 191.8 million
12:14 AM $ 0.000164
+0.00%
$ -- $ 187.35 million
12:13 AM $ 0.000163
-1.31%
$ -- $ 187.35 million
12:10 AM $ 0.000161
+0.00%
$ -- $ 191.63 million
12:09 AM $ 0.000165
+0.00%
$ -- $ 191.63 million
12:07 AM $ 0.000164
+3.06%
$ -- $ 186.69 million
12:05 AM $ 0.00016
+0.00%
$ -- $ 185.23 million
12:03 AM $ 0.000159
+0.00%
$ -- $ 190.42 million
12:02 AM $ 0.000163
+0.00%
$ -- $ 188.51 million
12:00 AM $ 0.000162
+2.79%
$ -- $ 187.91 million
11:58 PM $ 0.000161
+0.00%
$ -- $ 186.79 million
11:56 PM $ 0.00016
+0.00%
$ -- $ 188.67 million
11:54 PM $ 0.000162
+0.00%
$ -- $ 186.96 million
11:53 PM $ 0.00016
+1.20%
$ -- $ 185.13 million