Genius BinanceCoin Historical Data

GENIUS Page 6
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000159
+0.00%
$ -- $ 182.88 million
11:49 PM $ 0.000157
+0.00%
$ -- $ 181.32 million
11:47 PM $ 0.000156
+0.00%
$ -- $ 182.78 million
11:46 PM $ 0.000157
+1.36%
$ -- $ 184.38 million
11:43 PM $ 0.000158
+0.00%
$ -- $ 179.76 million
11:42 PM $ 0.000154
+0.00%
$ -- $ 179.76 million
11:40 PM $ 0.000154
+0.00%
$ -- $ 181.83 million
11:39 PM $ 0.000156
-2.04%
$ -- $ 180.41 million
11:35 PM $ 0.000155
+0.00%
$ -- $ 178.81 million
11:33 PM $ 0.000153
+0.00%
$ -- $ 174.67 million
11:32 PM $ 0.00015
+0.00%
$ -- $ 173.93 million
11:31 PM $ 0.000151
+0.00%
$ -- $ 173.93 million
11:28 PM $ 0.000149
-1.53%
$ -- $ 176.62 million
11:27 PM $ 0.000151
+0.00%
$ -- $ 174.77 million
11:25 PM $ 0.00015
+0.00%
$ -- $ 177.5 million
11:24 PM $ 0.000154
+0.00%
$ -- $ 177.5 million
11:21 PM $ 0.000152
+0.00%
$ -- $ 179.16 million
11:20 PM $ 0.000154
+0.29%
$ -- $ 174.43 million
11:18 PM $ 0.00015
+0.00%
$ -- $ 175.46 million
11:16 PM $ 0.00015
+0.00%
$ -- $ 173.33 million
11:14 PM $ 0.000149
+0.00%
$ -- $ 172.72 million
11:13 PM $ 0.000148
+0.00%
$ -- $ 173.91 million
11:12 PM $ 0.000153
+0.00%
$ -- $ 173.91 million
11:11 PM $ 0.000149
+0.00%
$ -- $ 175.53 million
11:09 PM $ 0.000151
+0.00%
$ -- $ 174.36 million
11:07 PM $ 0.00015
+0.53%
$ -- $ 177.99 million
11:05 PM $ 0.000153
+0.00%
$ -- $ 174.91 million
11:04 PM $ 0.00015
+0.00%
$ -- $ 178.56 million
11:01 PM $ 0.000153
+0.00%
$ -- $ 173.84 million
11:00 PM $ 0.000149
+1.02%
$ -- $ 176.81 million
10:57 PM $ 0.000152
+0.97%
$ -- $ 176.34 million
10:53 PM $ 0.000151
+1.38%
$ -- $ 168.36 million
10:50 PM $ 0.000144
+0.16%
$ -- $ 166.58 million
10:46 PM $ 0.000143
-1.22%
$ -- $ 163.74 million
10:43 PM $ 0.00014
+0.00%
$ -- $ 162.43 million
10:42 PM $ 0.000141
+0.00%
$ -- $ 162.43 million
10:40 PM $ 0.000139
+2.05%
$ -- $ 160.91 million
10:38 PM $ 0.000138
+0.00%
$ -- $ 156.76 million
10:36 PM $ 0.000134
+0.00%
$ -- $ 158.5 million
10:34 PM $ 0.000136
+0.00%
$ -- $ 158.34 million
10:33 PM $ 0.000136
+0.83%
$ -- $ 163.18 million
10:31 PM $ 0.00014
+0.00%
$ -- $ 161.01 million
10:29 PM $ 0.000138
+0.00%
$ -- $ 161.81 million
10:27 PM $ 0.000139
+0.00%
$ -- $ 161.23 million
10:26 PM $ 0.000138
+1.34%
$ -- $ 159.92 million
10:23 PM $ 0.000137
+0.00%
$ -- $ 157.24 million
10:22 PM $ 0.000136
+0.00%
$ -- $ 157.24 million
10:20 PM $ 0.000135
+0.00%
$ -- $ 155.54 million
10:19 PM $ 0.000135
+1.46%
$ -- $ 155.54 million
10:15 PM $ 0.000133
+1.08%
$ -- $ 152.55 million