Genius BinanceCoin Historical Data

GENIUS Page 7
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000131
+0.00%
$ -- $ 147.05 million
10:12 PM $ 0.000126
-3.36%
$ -- $ 151.16 million
10:08 PM $ 0.00013
-3.71%
$ -- $ 156.47 million
10:06 PM $ 0.000134
+0.00%
$ -- $ 155.65 million
10:05 PM $ 0.000134
+0.00%
$ -- $ 156.09 million
10:04 PM $ 0.000134
+0.00%
$ -- $ 156.09 million
10:01 PM $ 0.000134
+0.00%
$ -- $ 159.02 million
10:00 PM $ 0.000136
+1.64%
$ -- $ 155.6 million
9:58 PM $ 0.000133
+0.00%
$ -- $ 156.89 million
9:56 PM $ 0.000135
+0.00%
$ -- $ 151.34 million
9:54 PM $ 0.00013
+0.00%
$ -- $ 150.85 million
9:53 PM $ 0.000129
-0.18%
$ -- $ 145.56 million
9:51 PM $ 0.000125
+0.00%
$ -- $ 146.31 million
9:49 PM $ 0.000126
+0.00%
$ -- $ 146.15 million
9:47 PM $ 0.000125
+0.00%
$ -- $ 144.31 million
9:46 PM $ 0.000124
+0.00%
$ -- $ 148.95 million
9:45 PM $ 0.000128
+0.00%
$ -- $ 145.87 million
9:44 PM $ 0.000125
+0.00%
$ -- $ 149.03 million
9:41 PM $ 0.000128
+0.00%
$ -- $ 147.63 million
9:40 PM $ 0.000127
+1.05%
$ -- $ 148.07 million
9:37 PM $ 0.000127
+0.24%
$ -- $ 152.48 million
9:34 PM $ 0.000131
+0.00%
$ -- $ 144.73 million
9:33 PM $ 0.00013
+1.39%
$ -- $ 144.73 million
9:30 PM $ 0.000124
-1.51%
$ -- $ 143.64 million
9:26 PM $ 0.000123
-1.67%
$ -- $ 143.82 million
9:23 PM $ 0.000123
+0.00%
$ -- $ 141 million
9:22 PM $ 0.000125
+0.00%
$ -- $ 141 million
9:19 PM $ 0.000121
+0.00%
$ -- $ 141.44 million
9:18 PM $ 0.000121
+0.00%
$ -- $ 139.24 million
9:16 PM $ 0.000119
+0.00%
$ -- $ 144.51 million
9:15 PM $ 0.000124
+0.00%
$ -- $ 143.5 million
9:13 PM $ 0.000123
+3.32%
$ -- $ 144.29 million
9:11 PM $ 0.000124
+0.00%
$ -- $ 141.62 million
9:09 PM $ 0.000122
+0.00%
$ -- $ 146.07 million
9:07 PM $ 0.000125
+0.00%
$ -- $ 144.57 million
9:06 PM $ 0.000124
+0.00%
$ -- $ 145.13 million
9:05 PM $ 0.000123
+0.00%
$ -- $ 145.13 million
9:03 PM $ 0.000125
+0.00%
$ -- $ 139.14 million
9:02 PM $ 0.000119
+0.00%
$ -- $ 139.29 million
8:59 PM $ 0.00012
+0.32%
$ -- $ 138.84 million
8:58 PM $ 0.000115
+0.00%
$ -- $ 138.84 million
8:56 PM $ 0.000119
+0.00%
$ -- $ 133.86 million
8:55 PM $ 0.000115
+0.00%
$ -- $ 133.86 million
8:53 PM $ 0.000115
+0.00%
$ -- $ 133.81 million
8:52 PM $ 0.000116
+1.01%
$ -- $ 133.81 million
8:51 PM $ 0.000115
+0.03%
$ -- $ 138.46 million
8:48 PM $ 0.000119
+0.74%
$ -- $ 135.98 million
8:46 PM $ 0.000117
+0.00%
$ -- $ 130.68 million
8:45 PM $ 0.000112
+0.00%
$ -- $ 133.56 million
8:44 PM $ 0.000116
+0.00%
$ -- $ 133.56 million