Genius BinanceCoin Historical Data

GENIUS Page 8
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.000115
-1.12%
$ -- $ 134.32 million
8:39 PM $ 0.000115
+0.00%
$ -- $ 129.24 million
8:38 PM $ 0.000111
+0.00%
$ -- $ 129.43 million
8:37 PM $ 0.000115
+0.00%
$ -- $ 129.43 million
8:34 PM $ 0.000111
+0.00%
$ -- $ 130.17 million
8:33 PM $ 0.000112
+0.38%
$ -- $ 128.2 million
8:31 PM $ 0.00011
+0.00%
$ -- $ 129.54 million
8:29 PM $ 0.000111
+0.00%
$ -- $ 125.34 million
8:27 PM $ 0.000108
+0.00%
$ -- $ 123.85 million
8:26 PM $ 0.000106
+0.00%
$ -- $ 127.76 million
8:25 PM $ 0.00011
+0.00%
$ -- $ 127.76 million
8:24 PM $ 0.00011
+0.00%
$ -- $ 128.17 million
8:22 PM $ 0.00011
+0.00%
$ -- $ 126.89 million
8:20 PM $ 0.000109
+0.00%
$ -- $ 129.15 million
8:19 PM $ 0.000109
+0.00%
$ -- $ 129.15 million
8:18 PM $ 0.000111
+0.00%
$ -- $ 124.33 million
8:17 PM $ 0.000107
+0.00%
$ -- $ 126.18 million
8:14 PM $ 0.000108
+0.00%
$ -- $ 125.75 million
8:13 PM $ 0.000108
+1.03%
$ -- $ 126.14 million
8:10 PM $ 0.000108
+1.96%
$ -- $ 124.47 million
8:06 PM $ 0.000107
+1.58%
$ -- $ 120.39 million
8:03 PM $ 0.000103
+0.00%
$ -- $ 119.67 million
7:59 PM $ 0.000103
+0.00%
$ -- $ 125.29 million
7:58 PM $ 0.000106
+0.00%
$ -- $ 125.29 million
7:57 PM $ 0.000108
+0.00%
$ -- $ 126.6 million
7:55 PM $ 0.000109
+0.00%
$ -- $ 128.16 million
7:53 PM $ 0.00011
+0.00%
$ -- $ 129.88 million
7:52 PM $ 0.000111
+0.00%
$ -- $ 133.34 million
7:50 PM $ 0.000114
+0.00%
$ -- $ 134.58 million
7:49 PM $ 0.000115
+0.00%
$ -- $ 138.37 million
7:47 PM $ 0.000119
+0.00%
$ -- $ 141.53 million
7:45 PM $ 0.000121
+0.00%
$ -- $ 144.15 million
7:44 PM $ 0.000124
+0.00%
$ -- $ 145.15 million
7:42 PM $ 0.000125
+0.00%
$ -- $ 148.79 million
7:41 PM $ 0.000128
+0.00%
$ -- $ 149.03 million
7:39 PM $ 0.000128
+0.00%
$ -- $ 154.74 million
7:37 PM $ 0.000133
+0.00%
$ -- $ 159.6 million
7:36 PM $ 0.000137
+0.00%
$ -- $ 162.44 million
7:34 PM $ 0.000139
+0.00%
$ -- $ 166.01 million
7:32 PM $ 0.000142
+0.00%
$ -- $ 169.81 million
7:31 PM $ 0.000146
+0.00%
$ -- $ 173.82 million
7:29 PM $ 0.000149
-0.04%
$ -- $ 173.89 million
7:28 PM $ 0.000152
+0.00%
$ -- $ 179.98 million
7:26 PM $ 0.000154
+0.00%
$ -- $ 182.92 million
7:24 PM $ 0.000157
+0.00%
$ -- $ 189.07 million
7:23 PM $ 0.000162
+0.00%
$ -- $ 196.5 million
7:21 PM $ 0.000169
+2.17%
$ -- $ 194.6 million
7:20 PM $ 0.000167
+0.00%
$ -- $ 196.19 million
7:19 PM $ 0.000166
+0.00%
$ -- $ 196.19 million
7:18 PM $ 0.000168
+0.70%
$ -- $ 198.12 million