Genius BinanceCoin Historical Data

GENIUS Page 9
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00017
+0.00%
$ -- $ 197.51 million
7:16 PM $ 0.000165
+0.00%
$ -- $ 197.51 million
7:15 PM $ 0.00017
+5.19%
$ -- $ 192.36 million
7:13 PM $ 0.000165
+0.00%
$ -- $ 189.61 million
7:12 PM $ 0.000163
-2.56%
$ -- $ 190.84 million
7:10 PM $ 0.000164
-0.36%
$ -- $ 188.82 million
7:09 PM $ 0.000162
+0.00%
$ -- $ 187.88 million
7:08 PM $ 0.000166
+0.09%
$ -- $ 187.88 million
7:07 PM $ 0.000161
-0.67%
$ -- $ 186.78 million
7:06 PM $ 0.00016
+0.77%
$ -- $ 186.18 million
7:05 PM $ 0.00016
+0.00%
$ -- $ 185.37 million
7:04 PM $ 0.000155
+0.00%
$ -- $ 185.37 million
7:03 PM $ 0.000159
+2.55%
$ -- $ 181.1 million
7:02 PM $ 0.000155
+0.00%
$ -- $ 179.36 million
7:01 PM $ 0.000152
+0.00%
$ -- $ 179.36 million
7:00 PM $ 0.000154
+0.64%
$ -- $ 175.76 million
6:59 PM $ 0.000151
-0.41%
$ -- $ 174.77 million
6:58 PM $ 0.000147
+0.00%
$ -- $ 174.77 million
6:57 PM $ 0.00015
+4.13%
$ -- $ 170.23 million
6:55 PM $ 0.000146
+0.00%
$ -- $ 164.16 million
6:54 PM $ 0.000141
-3.08%
$ -- $ 166.15 million
6:53 PM $ 0.000143
+0.00%
$ -- $ 162.66 million
6:52 PM $ 0.000144
+1.04%
$ -- $ 162.66 million
6:51 PM $ 0.00014
-2.81%
$ -- $ 163.59 million
6:50 PM $ 0.00014
+0.00%
$ -- $ 167.03 million
6:49 PM $ 0.000143
+0.00%
$ -- $ 166.57 million
6:48 PM $ 0.00014
+0.00%
$ -- $ 166.57 million
6:47 PM $ 0.000143
+1.62%
$ -- $ 169.15 million
6:46 PM $ 0.000145
+0.00%
$ -- $ 171.28 million
6:45 PM $ 0.000145
+1.76%
$ -- $ 171.28 million
6:44 PM $ 0.000147
+1.35%
$ -- $ 171.01 million
6:43 PM $ 0.000147
+0.00%
$ -- $ 166.06 million
6:42 PM $ 0.000142
+0.00%
$ -- $ 166.06 million
6:41 PM $ 0.000143
+3.29%
$ -- $ 161.3 million
6:40 PM $ 0.000138
+0.00%
$ -- $ 157.85 million
6:39 PM $ 0.000137
+1.10%
$ -- $ 157.85 million
6:38 PM $ 0.00014
+1.96%
$ -- $ 163.74 million
6:36 PM $ 0.000141
+1.16%
$ -- $ 158.35 million
6:35 PM $ 0.000136
-1.95%
$ -- $ 158.23 million
6:33 PM $ 0.000136
-4.29%
$ -- $ 165.07 million
6:32 PM $ 0.000142
+1.39%
$ -- $ 162.07 million
6:30 PM $ 0.000139
-1.78%
$ -- $ 161.07 million
6:29 PM $ 0.000138
+0.00%
$ -- $ 161.71 million
6:28 PM $ 0.00014
+0.00%
$ -- $ 161.71 million
6:27 PM $ 0.000139
-3.02%
$ -- $ 166.06 million
6:26 PM $ 0.000143
+0.00%
$ -- $ 165.87 million
6:25 PM $ 0.000142
-0.47%
$ -- $ 165.87 million
6:24 PM $ 0.000139
+0.00%
$ -- $ 164.65 million
6:23 PM $ 0.000141
+0.53%
$ -- $ 164.35 million
6:22 PM $ 0.000141
+0.00%
$ -- $ 164.06 million