Just a peace guy Historical Data

PEACEGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000061
+0.00%
$ 60,889 $ 474
Yesterday $ 0.0000592
+0.94%
$ 59,103 $ 375
Jul 1, 2026 $ 0.0000574
+0.91%
$ -- $ 695
Jun 30, 2026 $ 0.0000552
+2.28%
$ 55,099 $ 234
Jun 29, 2026 $ 0.0000527
+0.00%
$ -- $ 867
Jun 28, 2026 $ 0.0000511
-8.54%
$ 51,053 $ 852
Jun 27, 2026 $ 0.0000561
+5.78%
$ 56,081 $ 590
Jun 26, 2026 $ 0.0000558
+2.88%
$ 55,765 $ 1,117
Jun 25, 2026 $ 0.0000539
+4.71%
$ 53,848 $ 446
Jun 24, 2026 $ 0.0000549
-8.22%
$ 54,844 $ 1,118
Jun 23, 2026 $ 0.0000594
+8.13%
$ 59,379 $ 516
Jun 22, 2026 $ 0.0000551
-5.82%
$ 55,069 $ 1,187
Jun 21, 2026 $ 0.0000599
-1.41%
$ 59,827 $ 451
Jun 20, 2026 $ 0.000059
-4.23%
$ 58,965 $ 4,422
Jun 19, 2026 $ 0.0000618
+3.99%
$ 61,717 $ 10,547
Jun 18, 2026 $ 0.0000593
-0.15%
$ 59,269 $ 472
Jun 17, 2026 $ 0.0000594
-7.25%
$ 59,346 $ 977
Jun 16, 2026 $ 0.0000649
+1.74%
$ 64,856 $ 354
Jun 15, 2026 $ 0.0000644
-9.66%
$ 64,314 $ 6,954
Jun 14, 2026 $ 0.0000711
+4.24%
$ 70,979 $ 14,245
Jun 13, 2026 $ 0.0000681
+1.96%
$ 68,058 $ 2,869
Jun 12, 2026 $ 0.0000654
+6.83%
$ 65,366 $ 5,726
Jun 11, 2026 $ 0.000059
+0.24%
$ 58,975 $ 5,222
Jun 10, 2026 $ 0.000061
+21.44%
$ 60,977 $ 1,864
Jun 9, 2026 $ 0.0000505
-5.08%
$ 50,448 $ 494
Jun 8, 2026 $ 0.0000543
+0.12%
$ 54,215 $ 2,299
Jun 7, 2026 $ 0.0000564
+12.54%
$ 56,379 $ 791
Jun 6, 2026 $ 0.0000531
+2.51%
$ 53,066 $ 1,226
Jun 5, 2026 $ 0.000051
-14.78%
$ 50,940 $ 3,850
Jun 4, 2026 $ 0.0000596
+2.48%
$ 59,584 $ 2,596
Jun 3, 2026 $ 0.0000588
-0.81%
$ 58,709 $ 294
Jun 2, 2026 $ 0.0000606
-7.41%
$ 60,500 $ 416
Jun 1, 2026 $ 0.0000677
+1.85%
$ 67,627 $ 1,205
May 31, 2026 $ 0.0000647
-5.14%
$ 64,677 $ 1,102
May 30, 2026 $ 0.0000701
+4.66%
$ 70,040 $ 1,126
May 29, 2026 $ 0.0000666
+3.81%
$ 66,543 $ 1,744
May 28, 2026 $ 0.0000678
-0.37%
$ -- $ 2,419
May 27, 2026 $ 0.0000675
-11.42%
$ 67,432 $ 3,983
May 26, 2026 $ 0.0000748
+7.97%
$ 74,699 $ 3,328
May 25, 2026 $ 0.0000806
+4.75%
$ 80,559 $ 3,015
May 24, 2026 $ 0.000076
-4.97%
$ -- $ 5,665
May 23, 2026 $ 0.00008
+15.45%
$ 79,910 $ 5,249
May 22, 2026 $ 0.0000699
+0.64%
$ 69,822 $ 1,875
May 21, 2026 $ 0.0000733
-1.24%
$ 73,273 $ 1,815
May 20, 2026 $ 0.0000729
+9.98%
$ 72,808 $ 3,135
May 19, 2026 $ 0.0000668
-0.85%
$ 66,779 $ 1,983
May 18, 2026 $ 0.0000669
+2.02%
$ 66,851 $ 1,550
May 17, 2026 $ 0.0000673
-2.83%
$ 67,182 $ 5,834
May 16, 2026 $ 0.0000663
-6.40%
$ 66,182 $ 1,114
May 15, 2026 $ 0.0000716
-7.53%
$ 71,537 $ 1,147
Download