Just a peace guy Historical Data

PEACEGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000684
+0.00%
$ 68,311 $ 1,380
Yesterday $ 0.0000647
-5.14%
$ 64,677 $ 1,102
May 30, 2026 $ 0.0000701
+4.66%
$ 70,040 $ 1,126
May 29, 2026 $ 0.0000666
+3.81%
$ 66,543 $ 1,744
May 28, 2026 $ 0.0000678
-0.37%
$ -- $ 2,419
May 27, 2026 $ 0.0000675
-11.42%
$ 67,432 $ 3,983
May 26, 2026 $ 0.0000748
+7.97%
$ 74,699 $ 3,328
May 25, 2026 $ 0.0000806
+4.75%
$ 80,559 $ 3,015
May 24, 2026 $ 0.000076
-4.97%
$ -- $ 5,665
May 23, 2026 $ 0.00008
+15.45%
$ 79,910 $ 5,249
May 22, 2026 $ 0.0000699
+0.64%
$ 69,822 $ 1,875
May 21, 2026 $ 0.0000733
-1.24%
$ 73,273 $ 1,815
May 20, 2026 $ 0.0000729
+9.98%
$ 72,808 $ 3,135
May 19, 2026 $ 0.0000668
-0.85%
$ 66,779 $ 1,983
May 18, 2026 $ 0.0000669
+2.02%
$ 66,851 $ 1,550
May 17, 2026 $ 0.0000673
-2.83%
$ 67,182 $ 5,834
May 16, 2026 $ 0.0000663
-6.40%
$ 66,182 $ 1,114
May 15, 2026 $ 0.0000716
-7.53%
$ 71,537 $ 1,147
May 14, 2026 $ 0.0000752
+1.92%
$ 75,129 $ 588
May 13, 2026 $ 0.0000741
-3.84%
$ 74,005 $ 1,903
May 12, 2026 $ 0.0000774
+11.08%
$ 77,335 $ 4,545
May 11, 2026 $ 0.0000697
-10.30%
$ 69,625 $ 11,828
May 10, 2026 $ 0.0000768
+2.35%
$ 76,740 $ 1,743
May 9, 2026 $ 0.0000751
+7.78%
$ 75,017 $ 1,172
May 8, 2026 $ 0.0000682
+1.51%
$ 68,151 $ 488
May 7, 2026 $ 0.0000666
-1.48%
$ 66,541 $ 1,231
May 6, 2026 $ 0.000068
+4.10%
$ 67,942 $ 1,949
May 5, 2026 $ 0.0000669
-3.83%
$ -- $ 2,056
May 4, 2026 $ 0.0000698
+7.41%
$ 69,698 $ 3,121
May 3, 2026 $ 0.0000657
+1.23%
$ 65,646 $ 867
May 2, 2026 $ 0.0000648
+1.41%
$ 64,769 $ 800
May 1, 2026 $ 0.0000634
-0.17%
$ 63,370 $ 1,230
Apr 30, 2026 $ 0.0000633
+1.92%
$ 63,236 $ 228
Apr 29, 2026 $ 0.000061
-8.63%
$ 60,937 $ 2,455
Apr 28, 2026 $ 0.0000663
+5.43%
$ 66,188 $ 2,180
Apr 27, 2026 $ 0.0000625
-3.89%
$ 62,422 $ 1,136
Apr 26, 2026 $ 0.0000654
-2.93%
$ -- $ 1,776
Apr 25, 2026 $ 0.0000675
+5.71%
$ 67,472 $ 1,563
Apr 24, 2026 $ 0.0000639
-1.58%
$ 63,879 $ 1,834
Apr 23, 2026 $ 0.0000654
+6.59%
$ 65,306 $ 2,785
Apr 22, 2026 $ 0.0000617
-3.02%
$ 61,588 $ 3,251
Apr 21, 2026 $ 0.0000635
+6.15%
$ 63,439 $ 3,824
Apr 20, 2026 $ 0.0000597
+4.63%
$ 59,673 $ 2,604
Apr 19, 2026 $ 0.0000569
-6.67%
$ 56,867 $ 1,556
Apr 18, 2026 $ 0.0000612
-1.19%
$ 61,178 $ 2,803
Apr 17, 2026 $ 0.0000622
-1.69%
$ 62,186 $ 2,846
Apr 16, 2026 $ 0.0000633
-3.72%
$ 63,255 $ 6,879
Apr 15, 2026 $ 0.0000654
+7.32%
$ 65,325 $ 3,359
Apr 14, 2026 $ 0.0000611
-3.77%
$ 61,020 $ 2,054
Apr 13, 2026 $ 0.000063
+2.06%
$ 62,952 $ 2,363
Download