Just a peace guy Historical Data

PEACEGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000717
+0.00%
$ 71,637 $ 1,698
Yesterday $ 0.0000751
+7.78%
$ 75,017 $ 1,172
May 8, 2026 $ 0.0000682
+1.51%
$ 68,151 $ 488
May 7, 2026 $ 0.0000666
-1.48%
$ 66,541 $ 1,231
May 6, 2026 $ 0.000068
+4.10%
$ 67,942 $ 1,949
May 5, 2026 $ 0.0000669
-3.83%
$ -- $ 2,056
May 4, 2026 $ 0.0000698
+7.41%
$ 69,698 $ 3,121
May 3, 2026 $ 0.0000657
+1.23%
$ 65,646 $ 867
May 2, 2026 $ 0.0000648
+1.41%
$ 64,769 $ 800
May 1, 2026 $ 0.0000634
-0.17%
$ 63,370 $ 1,230
Apr 30, 2026 $ 0.0000633
+1.92%
$ 63,236 $ 228
Apr 29, 2026 $ 0.000061
-8.63%
$ 60,937 $ 2,455
Apr 28, 2026 $ 0.0000663
+5.43%
$ 66,188 $ 2,180
Apr 27, 2026 $ 0.0000625
-3.89%
$ 62,422 $ 1,136
Apr 26, 2026 $ 0.0000654
-2.93%
$ -- $ 1,776
Apr 25, 2026 $ 0.0000675
+5.71%
$ 67,472 $ 1,563
Apr 24, 2026 $ 0.0000639
-1.58%
$ 63,879 $ 1,834
Apr 23, 2026 $ 0.0000654
+6.59%
$ 65,306 $ 2,785
Apr 22, 2026 $ 0.0000617
-3.02%
$ 61,588 $ 3,251
Apr 21, 2026 $ 0.0000635
+6.15%
$ 63,439 $ 3,824
Apr 20, 2026 $ 0.0000597
+4.63%
$ 59,673 $ 2,604
Apr 19, 2026 $ 0.0000569
-6.67%
$ 56,867 $ 1,556
Apr 18, 2026 $ 0.0000612
-1.19%
$ 61,178 $ 2,803
Apr 17, 2026 $ 0.0000622
-1.69%
$ 62,186 $ 2,846
Apr 16, 2026 $ 0.0000633
-3.72%
$ 63,255 $ 6,879
Apr 15, 2026 $ 0.0000654
+7.32%
$ 65,325 $ 3,359
Apr 14, 2026 $ 0.0000611
-3.77%
$ 61,020 $ 2,054
Apr 13, 2026 $ 0.000063
+2.06%
$ 62,952 $ 2,363
Apr 12, 2026 $ 0.0000615
-0.13%
$ 61,439 $ 2,050
Apr 11, 2026 $ 0.0000657
-0.58%
$ 65,650 $ 2,234
Apr 10, 2026 $ 0.0000669
-0.71%
$ 66,824 $ 1,313
Apr 9, 2026 $ 0.0000682
-3.20%
$ 68,176 $ 2,564
Apr 8, 2026 $ 0.0000707
+0.57%
$ 70,606 $ 8,546
Apr 7, 2026 $ 0.0000706
+10.39%
$ 70,499 $ 13,108
Apr 6, 2026 $ 0.0000644
+3.27%
$ 64,361 $ 4,625
Apr 5, 2026 $ 0.0000605
+6.38%
$ 60,427 $ 2,558
Apr 4, 2026 $ 0.0000572
-0.36%
$ 57,180 $ 2,908
Apr 3, 2026 $ 0.0000585
+6.15%
$ 58,428 $ 3,167
Apr 2, 2026 $ 0.0000555
-8.33%
$ 55,433 $ 3,988
Apr 1, 2026 $ 0.0000602
-5.63%
$ 60,168 $ 3,550
Mar 31, 2026 $ 0.0000636
-8.30%
$ 63,554 $ 6,757
Mar 30, 2026 $ 0.0000693
-10.69%
$ 69,278 $ 3,355
Mar 29, 2026 $ 0.0000773
+9.95%
$ 77,224 $ 1,796
Mar 28, 2026 $ 0.0000715
+6.02%
$ 71,465 $ 4,978
Mar 27, 2026 $ 0.0000669
-4.34%
$ 66,817 $ 5,606
Mar 26, 2026 $ 0.000129
+95.22%
$ 129,197 $ 14,561
Mar 25, 2026 $ 0.0000664
-6.35%
$ 66,289 $ 2,392
Mar 24, 2026 $ 0.0000684
+8.26%
$ 68,361 $ 5,542
Mar 23, 2026 $ 0.0000625
+7.22%
$ 62,447 $ 22,345
Mar 22, 2026 $ 0.0000585
+2.25%
$ 58,459 $ 1,922
Download