Just a peace guy Historical Data

PEACEGUY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000061
+0.00%
$ 60,889 $ 580
Today, at 4 PM $ 0.0000591
+0.00%
$ 59,034 $ 416
Today, at 11 AM $ 0.000059
+0.00%
$ 58,912 $ 566
Yesterday, at 7 PM $ 0.0000592
+0.00%
$ 59,103 $ 375
Yesterday, at 6 PM $ 0.0000598
+0.00%
$ 59,745 $ 373
Yesterday, at 3 PM $ 0.0000604
+0.00%
$ 60,380 $ 158
Yesterday, at 2 PM $ 0.0000612
+0.00%
$ 61,151 $ 175
Yesterday, at 1 PM $ 0.0000611
+0.00%
$ 61,038 $ 175
Yesterday, at 12 PM $ 0.0000618
-0.01%
$ 61,770 $ 139
Yesterday, at 11 AM $ 0.0000619
+2.93%
$ 61,825 $ 131
Yesterday, at 5 AM $ 0.0000585
+0.00%
$ 58,412 $ 776
Yesterday, at 4 AM $ 0.0000587
+0.00%
$ 58,628 $ 755
Yesterday, at 3 AM $ 0.0000587
+0.13%
$ 58,629 $ 758
Jul 1, 3 PM $ 0.0000574
+0.00%
$ 57,329 $ 695
Jul 1, 11 AM $ 0.0000579
+0.00%
$ 57,809 $ 397
Jul 1, 10 AM $ 0.0000577
+1.96%
$ 57,638 $ 397
Jul 1, 7 AM $ 0.0000558
+0.20%
$ 55,709 $ 137
Jul 1, 6 AM $ 0.0000569
+0.00%
$ 56,815 $ 124
Jun 30, 6 PM $ 0.0000552
+0.00%
$ 55,099 $ 234
Jun 30, 4 PM $ 0.0000553
+0.57%
$ 55,259 $ 231
Jun 30, 6 AM $ 0.0000543
+0.68%
$ 54,261 $ 198
Jun 30, 5 AM $ 0.000054
+0.00%
$ 53,921 $ 113
Jun 30, 4 AM $ 0.0000539
+0.00%
$ 53,872 $ 105
Jun 29, 2 PM $ 0.0000527
+0.00%
$ 52,623 $ 867
Jun 28, 11 PM $ 0.0000511
+0.00%
$ 51,053 $ 852
Jun 28, 10 PM $ 0.0000511
-5.91%
$ 51,076 $ 847
Jun 28, 6 PM $ 0.0000563
+0.93%
$ 56,247 $ 266
Jun 28, 5 PM $ 0.0000557
-0.30%
$ 55,638 $ 205
Jun 28, 3 PM $ 0.0000561
+0.00%
$ 56,060 $ 608
Jun 28, 2 PM $ 0.0000562
-0.12%
$ 56,170 $ 607
Jun 28, 12 PM $ 0.0000564
+0.00%
$ 56,348 $ 577
Jun 28, 10 AM $ 0.0000561
+0.00%
$ 56,048 $ 618
Jun 28, 12 AM $ 0.0000559
+0.00%
$ 55,817 $ 586
Jun 27, 11 PM $ 0.0000561
+0.00%
$ 56,081 $ 590
Jun 27, 10 PM $ 0.0000556
-0.84%
$ 55,576 $ 592
Jun 27, 9 PM $ 0.0000562
+0.00%
$ 56,130 $ 540
Jun 27, 7 PM $ 0.0000531
+0.00%
$ 53,017 $ 569
Jun 26, 9 PM $ 0.0000558
-0.18%
$ 55,765 $ 1,117
Jun 26, 8 PM $ 0.000056
-0.90%
$ 55,907 $ 1,092
Jun 26, 6 PM $ 0.0000566
+0.00%
$ 56,546 $ 993
Jun 26, 2 PM $ 0.000054
+0.00%
$ 53,915 $ 923
Jun 26, 12 PM $ 0.0000531
-0.25%
$ 53,066 $ 625
Jun 26, 11 AM $ 0.0000534
-0.39%
$ 53,320 $ 636
Jun 26, 6 AM $ 0.0000522
+0.00%
$ 52,185 $ 928
Jun 26, 2 AM $ 0.0000521
+0.00%
$ 52,036 $ 737
Jun 26, 1 AM $ 0.0000532
-1.97%
$ 53,138 $ 748
Jun 25, 11 PM $ 0.0000539
+0.00%
$ 53,848 $ 446
Jun 25, 9 PM $ 0.0000527
+0.00%
$ 52,638 $ 440
Jun 25, 4 PM $ 0.0000519
+1.33%
$ 51,873 $ 823
Jun 25, 3 PM $ 0.0000515
+0.00%
$ 51,427 $ 914
Download