Just a peace guy Historical Data

PEACEGUY Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0000692
+0.00%
$ 69,135 $ 1,304
May 16, 6 PM $ 0.0000663
+0.00%
$ 66,182 $ 1,114
May 16, 5 PM $ 0.0000674
+0.00%
$ 67,375 $ 1,157
May 16, 4 PM $ 0.0000673
+0.00%
$ 67,217 $ 978
May 16, 3 PM $ 0.0000682
+0.00%
$ 68,169 $ 978
May 16, 1 PM $ 0.0000686
+0.16%
$ 68,569 $ 747
May 16, 12 PM $ 0.0000685
+0.00%
$ 68,414 $ 881
May 16, 9 AM $ 0.0000691
-2.58%
$ 69,061 $ 1,207
May 16, 8 AM $ 0.0000707
-0.09%
$ 70,645 $ 1,055
May 15, 10 PM $ 0.0000716
+0.00%
$ 71,537 $ 1,147
May 15, 6 PM $ 0.0000723
-0.02%
$ 72,263 $ 1,131
May 15, 5 PM $ 0.0000738
+2.65%
$ 73,760 $ 1,144
May 15, 4 PM $ 0.0000711
+0.00%
$ 71,048 $ 869
May 15, 1 PM $ 0.0000737
+0.00%
$ -- $ 906
May 15, 12 PM $ 0.000074
+0.00%
$ 73,926 $ 702
May 15, 11 AM $ 0.0000766
+0.00%
$ 76,471 $ 397
May 15, 10 AM $ 0.0000763
+0.00%
$ 76,191 $ 396
May 15, 5 AM $ 0.0000771
+0.00%
$ 77,030 $ 642
May 15, 4 AM $ 0.0000769
+0.00%
$ 76,850 $ 691
May 15, 2 AM $ 0.0000775
+0.43%
$ 77,395 $ 710
May 15, 1 AM $ 0.0000773
-0.13%
$ 77,260 $ 650
May 14, 11 PM $ 0.0000752
+0.00%
$ 75,129 $ 588
May 14, 10 PM $ 0.0000753
+0.00%
$ 75,271 $ 539
May 14, 6 PM $ 0.0000753
+0.00%
$ 75,223 $ 498
May 14, 4 PM $ 0.0000756
+0.97%
$ 75,564 $ 496
May 14, 11 AM $ 0.0000735
-2.17%
$ 73,384 $ 1,013
May 14, 5 AM $ 0.0000738
+0.00%
$ 73,714 $ 1,329
May 13, 9 PM $ 0.0000741
-0.24%
$ 74,005 $ 1,903
May 13, 8 PM $ 0.0000742
+0.00%
$ 74,134 $ 1,906
May 13, 3 PM $ 0.0000729
-1.12%
$ 72,804 $ 2,157
May 13, 1 PM $ 0.0000753
+0.25%
$ 75,200 $ 3,076
May 13, 12 PM $ 0.0000751
+7.00%
$ 74,982 $ 3,432
May 13, 11 AM $ 0.0000712
+0.00%
$ 71,118 $ 2,775
May 13, 10 AM $ 0.0000719
-1.42%
$ 71,778 $ 2,805
May 13, 7 AM $ 0.0000746
+0.00%
$ 74,519 $ 4,233
May 13, 6 AM $ 0.0000748
+0.00%
$ 74,762 $ 4,480
May 13, 4 AM $ 0.0000752
+0.09%
$ 75,076 $ 4,480
May 13, 3 AM $ 0.0000755
+0.00%
$ 75,431 $ 4,571
May 13, 1 AM $ 0.0000764
-0.88%
$ 76,289 $ 4,657
May 12, 11 PM $ 0.0000774
+0.00%
$ 77,335 $ 4,545
May 12, 8 PM $ 0.0000786
+0.00%
$ 78,495 $ 8,007
May 12, 6 PM $ 0.0000778
-0.57%
$ 77,698 $ 10,484
May 12, 5 PM $ 0.000078
+0.08%
$ 77,961 $ 10,431
May 12, 4 PM $ 0.0000776
+0.00%
$ 77,513 $ 10,543
May 12, 3 PM $ 0.0000784
-1.94%
$ 78,324 $ 14,428
May 12, 2 PM $ 0.0000807
-1.13%
$ 80,593 $ 14,463
May 12, 1 PM $ 0.0000811
+13.08%
$ 80,995 $ 14,617
May 12, 12 PM $ 0.000071
-0.29%
$ 70,963 $ 13,129
May 12, 11 AM $ 0.0000716
+0.00%
$ 71,492 $ 12,916
May 12, 10 AM $ 0.0000725
+0.00%
$ 72,380 $ 12,971