Just a peace guy Historical Data

PEACEGUY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000068
+6.85%
$ 67,977 $ 21,068
Mar 23, 12 PM $ 0.0000663
-3.37%
$ 66,255 $ 17,954
Mar 23, 11 AM $ 0.00007
+17.09%
$ 69,973 $ 12,944
Mar 23, 10 AM $ 0.0000591
-5.61%
$ 59,010 $ 4,380
Mar 23, 9 AM $ 0.0000629
+4.10%
$ 62,884 $ 3,811
Mar 23, 8 AM $ 0.0000605
+1.49%
$ 60,455 $ 2,837
Mar 23, 7 AM $ 0.0000596
+3.02%
$ 59,568 $ 2,669
Mar 23, 4 AM $ 0.0000585
+0.00%
$ 58,404 $ 1,736
Mar 23, 2 AM $ 0.0000583
-0.02%
$ 58,229 $ 1,740
Mar 22, 11 PM $ 0.0000585
+0.00%
$ 58,459 $ 1,922
Mar 22, 10 PM $ 0.0000585
+0.43%
$ 58,452 $ 1,921
Mar 22, 9 PM $ 0.0000589
+0.00%
$ 58,879 $ 1,898
Mar 22, 8 PM $ 0.0000592
+4.37%
$ 59,129 $ 1,917
Mar 22, 7 PM $ 0.0000568
+0.00%
$ 56,792 $ 1,854
Mar 22, 6 PM $ 0.000057
+0.00%
$ 56,979 $ 1,828
Mar 22, 5 PM $ 0.0000575
+0.00%
$ 57,392 $ 1,818
Mar 22, 4 PM $ 0.0000604
+4.46%
$ 60,308 $ 1,486
Mar 22, 3 PM $ 0.0000576
+2.09%
$ 57,542 $ 612
Mar 22, 2 PM $ 0.0000565
+0.00%
$ 56,447 $ 551
Mar 22, 1 PM $ 0.000057
+0.00%
$ 56,937 $ 551
Mar 22, 3 AM $ 0.0000579
+0.00%
$ 57,825 $ 680
Mar 22, 2 AM $ 0.0000575
+0.59%
$ 57,407 $ 593
Mar 22, 1 AM $ 0.0000572
+0.00%
$ 57,174 $ 553
Mar 21, 10 PM $ 0.0000579
-0.29%
$ 57,809 $ 693
Mar 21, 9 PM $ 0.000058
+0.06%
$ 57,929 $ 694
Mar 21, 7 PM $ 0.000058
+1.26%
$ 57,982 $ 634
Mar 21, 12 PM $ 0.0000561
+0.03%
$ 56,075 $ 2,473
Mar 21, 10 AM $ 0.0000561
-0.58%
$ 56,036 $ 2,444
Mar 21, 8 AM $ 0.0000566
+0.00%
$ 56,547 $ 2,465
Mar 21, 1 AM $ 0.0000568
+0.00%
$ 56,775 $ 4,862
Mar 21, 12 AM $ 0.000057
+2.01%
$ 56,952 $ 4,858
Mar 20, 11 PM $ 0.0000559
+0.00%
$ 55,855 $ 4,883
Mar 20, 7 PM $ 0.0000549
-3.85%
$ 54,819 $ 5,452
Mar 20, 6 PM $ 0.0000572
-0.04%
$ 57,149 $ 5,160
Mar 20, 5 PM $ 0.0000559
-0.47%
$ 55,840 $ 5,155
Mar 20, 4 PM $ 0.0000577
+0.00%
$ 57,639 $ 4,901
Mar 20, 3 PM $ 0.0000579
-0.45%
$ 57,866 $ 4,754
Mar 20, 2 PM $ 0.0000582
-1.90%
$ 58,121 $ 5,584
Mar 20, 1 PM $ 0.0000599
+0.06%
$ 59,864 $ 4,803
Mar 20, 12 PM $ 0.0000595
+0.00%
$ 59,421 $ 5,608
Mar 20, 10 AM $ 0.0000596
+0.00%
$ 59,514 $ 5,828
Mar 20, 9 AM $ 0.0000602
+0.00%
$ 60,161 $ 5,898
Mar 20, 7 AM $ 0.0000619
+11.68%
$ 61,812 $ 5,720
Mar 20, 6 AM $ 0.0000556
+0.84%
$ 55,504 $ 3,783
Mar 20, 3 AM $ 0.0000553
-5.79%
$ 55,232 $ 3,186
Mar 20, 2 AM $ 0.0000592
-0.05%
$ 59,142 $ 3,416
Mar 20, 1 AM $ 0.0000592
+0.04%
$ 59,124 $ 3,358
Mar 20, 12 AM $ 0.0000597
-0.90%
$ 59,678 $ 3,707
Mar 19, 11 PM $ 0.0000606
+0.65%
$ 60,585 $ 3,674
Mar 19, 8 PM $ 0.0000604
-0.59%
$ 60,321 $ 3,250