Just a peace guy Historical Data

PEACEGUY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000604
-0.59%
$ 60,321 $ 3,250
Mar 19, 7 PM $ 0.0000606
+0.16%
$ 60,495 $ 3,263
Mar 19, 4 PM $ 0.0000581
-2.48%
$ 58,090 $ 3,241
Mar 19, 3 PM $ 0.00006
+0.00%
$ 59,950 $ 3,188
Mar 19, 2 PM $ 0.0000598
-6.85%
$ 59,755 $ 3,313
Mar 19, 1 PM $ 0.0000632
+10.28%
$ 63,163 $ 3,189
Mar 19, 12 PM $ 0.0000574
-0.04%
$ 57,362 $ 2,280
Mar 19, 11 AM $ 0.0000574
-0.67%
$ 57,298 $ 2,259
Mar 19, 10 AM $ 0.000058
+0.14%
$ 57,921 $ 2,243
Mar 19, 3 AM $ 0.0000555
+0.00%
$ 55,424 $ 2,564
Mar 19, 1 AM $ 0.0000564
-4.97%
$ 56,334 $ 2,554
Mar 19, 12 AM $ 0.000059
+0.00%
$ 58,955 $ 2,117
Mar 18, 11 PM $ 0.0000594
+0.03%
$ 59,344 $ 2,065
Mar 18, 10 PM $ 0.0000595
+0.23%
$ 59,483 $ 2,091
Mar 18, 9 PM $ 0.0000594
+1.13%
$ 59,353 $ 2,033
Mar 18, 8 PM $ 0.0000589
-0.51%
$ 58,808 $ 2,312
Mar 18, 7 PM $ 0.0000595
-0.74%
$ 59,468 $ 2,282
Mar 18, 3 PM $ 0.0000575
-0.66%
$ 57,402 $ 2,476
Mar 18, 2 PM $ 0.0000584
-1.83%
$ 58,326 $ 2,606
Mar 18, 1 PM $ 0.0000611
+0.00%
$ 60,994 $ 2,507
Mar 18, 12 PM $ 0.0000618
-1.52%
$ 61,697 $ 2,295
Mar 18, 11 AM $ 0.0000624
+2.74%
$ 62,315 $ 2,282
Mar 18, 10 AM $ 0.0000607
+0.00%
$ 60,619 $ 2,041
Mar 18, 8 AM $ 0.0000609
-2.82%
$ 60,865 $ 2,047
Mar 18, 4 AM $ 0.0000637
+0.00%
$ 63,679 $ 2,119
Mar 18, 1 AM $ 0.000063
+0.00%
$ 62,923 $ 2,840
Mar 18, 12 AM $ 0.0000617
+0.00%
$ 61,626 $ 3,368
Mar 17, 11 PM $ 0.0000618
+0.00%
$ 61,695 $ 3,197
Mar 17, 9 PM $ 0.0000636
+0.20%
$ 63,578 $ 3,491
Mar 17, 8 PM $ 0.0000635
+0.00%
$ 63,398 $ 3,489
Mar 17, 7 PM $ 0.0000641
+0.00%
$ 63,994 $ 4,407
Mar 17, 6 PM $ 0.0000647
+0.84%
$ 64,586 $ 5,245
Mar 17, 5 PM $ 0.0000643
-0.06%
$ 64,263 $ 5,257
Mar 17, 4 PM $ 0.0000643
+0.41%
$ 64,226 $ 4,918
Mar 17, 3 PM $ 0.0000641
-3.44%
$ 64,035 $ 4,932
Mar 17, 2 PM $ 0.0000661
+10.35%
$ 66,038 $ 4,837
Mar 17, 1 PM $ 0.0000594
+0.00%
$ 59,354 $ 4,256
Mar 17, 12 PM $ 0.0000593
+2.58%
$ 59,231 $ 4,302
Mar 17, 11 AM $ 0.0000578
-0.12%
$ 57,747 $ 4,078
Mar 17, 9 AM $ 0.0000588
+0.00%
$ 58,707 $ 2,689
Mar 17, 7 AM $ 0.0000589
+0.00%
$ 58,873 $ 2,667
Mar 17, 6 AM $ 0.000059
-0.73%
$ 58,946 $ 2,619
Mar 17, 5 AM $ 0.0000599
-0.77%
$ 59,845 $ 2,530
Mar 17, 3 AM $ 0.0000592
-0.91%
$ 59,182 $ 2,086
Mar 17, 2 AM $ 0.0000605
-2.67%
$ 60,461 $ 7,097
Mar 17, 1 AM $ 0.0000621
-0.03%
$ 62,071 $ 7,021
Mar 17, 12 AM $ 0.0000598
-1.23%
$ 59,762 $ 7,005
Mar 16, 10 PM $ 0.0000633
+0.24%
$ 63,225 $ 5,915
Mar 16, 9 PM $ 0.000062
+0.00%
$ 61,946 $ 6,077
Mar 16, 8 PM $ 0.0000619
-2.25%
$ 61,822 $ 5,966