Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a peace guy Historical Data

PEACEGUY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $0.0000478
+0.00%
$47,754 $582
Jul 18, 5 PM $0.0000477
+0.00%
$47,672 $634
Jul 18, 2 PM $0.0000476
+0.00%
$47,517 $633
Jul 18, 12 PM $0.0000474
-6.32%
$47,375 $156
Jul 18, 6 AM $0.0000506
+0.00%
$50,546 $218
Jul 18, 4 AM $0.0000508
+0.00%
$50,700 $269
Jul 17, 9 PM $0.0000506
-0.21%
$50,532 $278
Jul 17, 8 PM $0.0000507
+0.00%
$50,605 $273
Jul 17, 5 PM $0.0000509
-0.61%
$50,826 $265
Jul 17, 4 PM $0.000051
+0.00%
$50,927 $218
Jul 17, 3 PM $0.0000502
+0.00%
$50,135 $213
Jul 17, 11 AM $0.0000504
+0.00%
$50,366 $429
Jul 17, 10 AM $0.0000504
+0.00%
$50,312 $413
Jul 17, 8 AM $0.0000503
-1.16%
$50,218 $403
Jul 17, 6 AM $0.000051
+0.00%
$50,957 $261
Jul 16, 10 PM $0.0000521
+0.00%
$52,007 $255
Jul 16, 9 PM $0.0000522
-0.03%
$52,126 $251
Jul 16, 5 PM $0.000052
-0.14%
$51,897 $232
Jul 16, 2 PM $0.0000526
+0.00%
$52,577 $234
Jul 16, 1 PM $0.0000526
+0.00%
$52,594 $234
Jul 16, 12 PM $0.0000523
+2.61%
$52,266 $232
Jul 16, 3 AM $0.0000515
+0.00%
$51,414 $185
Jul 15, 10 PM $0.0000519
+0.00%
$51,814 $197
Jul 15, 11 AM $0.000052
+0.03%
$51,949 $324
Jul 15, 10 AM $0.0000519
+0.00%
$51,868 $307
Jul 15, 7 AM $0.0000524
-0.07%
$52,297 $260
Jul 15, 6 AM $0.000053
-0.23%
$52,975 $252
Jul 15, 5 AM $0.0000529
+0.00%
$52,852 $212
Jul 15, 4 AM $0.0000528
+0.00%
$52,777 $212
Jul 14, 11 PM $0.0000528
-0.17%
$52,788 $212
Jul 14, 8 PM $0.0000524
+0.00%
$52,299 $193
Jul 14, 6 PM $0.0000525
-1.20%
$52,407 $181
Jul 14, 4 PM $0.0000534
+0.00%
$53,323 $96
Jul 14, 1 PM $0.0000534
+0.00%
$53,309 $606
Jul 14, 10 AM $0.0000519
-0.05%
$51,841 $588
Jul 14, 6 AM $0.0000521
+0.00%
$52,015 $566
Jul 14, 5 AM $0.0000522
+0.18%
$52,099 $664
Jul 14, 4 AM $0.000052
+0.00%
$51,994 $660
Jul 14, 2 AM $0.0000521
+0.00%
$52,082 $1,703
Jul 13, 8 PM $0.0000517
-0.44%
$51,682 $1,766
Jul 13, 7 PM $0.0000521
+0.00%
$52,011 $1,777
Jul 13, 5 PM $0.0000498
+0.00%
$49,756 $1,665
Jul 13, 3 PM $0.0000504
+5.38%
$50,358 $1,686
Jul 13, 2 PM $0.0000475
+0.00%
$47,436 $1,350
Jul 13, 5 AM $0.0000473
+0.00%
$47,263 $1,956
Jul 13, 3 AM $0.0000496
-5.33%
$49,549 $1,554
Jul 13, 1 AM $0.0000535
+0.00%
$53,483 $1,117
Jul 12, 11 PM $0.0000533
-0.27%
$53,272 $1,095
Jul 12, 2 PM $0.0000532
-2.84%
$53,185 $1,253
Jul 12, 1 PM $0.0000548
+3.44%
$54,783 $1,427