Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a peace guy Historical Data

PEACEGUY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 PM $0.0000551
-1.37%
$55,052 $2,384
Jul 7, 12 PM $0.0000555
-2.02%
$55,394 $2,488
Jul 7, 11 AM $0.0000566
-2.79%
$56,566 $3,604
Jul 7, 10 AM $0.0000564
-0.13%
$56,351 $3,001
Jul 7, 9 AM $0.0000571
-0.33%
$57,025 $2,966
Jul 7, 7 AM $0.0000579
-0.12%
$57,833 $2,892
Jul 7, 6 AM $0.000058
+0.00%
$57,902 $2,887
Jul 7, 1 AM $0.0000583
+0.00%
$58,244 $2,759
Jul 7, 12 AM $0.0000599
+0.00%
$59,808 $2,832
Jul 6, 9 PM $0.000061
-1.07%
$60,958 $2,844
Jul 6, 8 PM $0.0000606
-0.83%
$60,578 $2,646
Jul 6, 7 PM $0.0000613
+0.96%
$61,236 $2,588
Jul 6, 5 PM $0.0000613
+0.00%
$61,249 $2,435
Jul 6, 4 PM $0.0000612
-1.42%
$61,169 $2,428
Jul 6, 3 PM $0.0000622
+2.93%
$62,134 $2,282
Jul 6, 2 PM $0.0000601
-1.16%
$60,047 $2,113
Jul 6, 1 PM $0.000061
+0.89%
$60,915 $1,712
Jul 6, 12 PM $0.0000607
-2.40%
$60,638 $1,651
Jul 6, 11 AM $0.0000628
-0.05%
$62,763 $1,131
Jul 6, 4 AM $0.000056
+0.00%
$55,914 $282
Jul 5, 6 PM $0.0000572
+0.00%
$57,125 $295
Jul 5, 5 PM $0.0000572
-0.20%
$57,144 $293
Jul 5, 4 PM $0.0000576
+0.00%
$57,513 $377
Jul 5, 12 PM $0.0000573
+0.67%
$57,261 $462
Jul 5, 8 AM $0.000057
+0.32%
$56,913 $439
Jul 5, 3 AM $0.0000566
-0.12%
$56,533 $843
Jul 4, 11 PM $0.0000581
+0.00%
$58,056 $811
Jul 4, 5 PM $0.0000594
+1.36%
$59,314 $917
Jul 4, 10 AM $0.0000584
+0.00%
$58,345 $792
Jul 4, 8 AM $0.0000612
+0.00%
$61,171 $541
Jul 4, 5 AM $0.0000621
+0.00%
$62,057 $402
Jul 4, 12 AM $0.0000619
+0.00%
$61,868 $496
Jul 3, 9 PM $0.0000622
+0.00%
$62,134 $482
Jul 3, 7 PM $0.000061
+0.00%
$60,977 $474
Jul 3, 6 PM $0.000061
+2.83%
$60,887 $581
Jul 3, 4 PM $0.0000591
+0.00%
$59,034 $416
Jul 3, 11 AM $0.000059
+0.00%
$58,912 $566
Jul 2, 7 PM $0.0000592
+0.00%
$59,103 $375
Jul 2, 6 PM $0.0000598
+0.00%
$59,745 $373
Jul 2, 3 PM $0.0000604
+0.00%
$60,380 $158
Jul 2, 2 PM $0.0000612
+0.00%
$61,151 $175
Jul 2, 1 PM $0.0000611
+0.00%
$61,038 $175
Jul 2, 12 PM $0.0000618
-0.01%
$61,770 $139
Jul 2, 11 AM $0.0000619
+2.93%
$61,825 $131
Jul 2, 5 AM $0.0000585
+0.00%
$58,412 $776
Jul 2, 4 AM $0.0000587
+0.00%
$58,628 $755
Jul 2, 3 AM $0.0000587
+0.13%
$58,629 $758
Jul 1, 3 PM $0.0000574
+0.00%
$57,329 $695
Jul 1, 11 AM $0.0000579
+0.00%
$57,809 $397
Jul 1, 10 AM $0.0000577
+1.96%
$57,638 $397