Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a peace guy Historical Data

PEACEGUY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.0000613
-0.03%
$61,257 $885
Jun 17, 4 PM $0.0000626
+1.99%
$62,487 $942
Jun 17, 3 PM $0.0000614
-0.31%
$61,316 $866
Jun 17, 2 PM $0.0000624
+0.00%
$62,289 $696
Jun 17, 1 PM $0.0000644
+0.24%
$64,319 $611
Jun 17, 12 PM $0.0000635
+0.00%
$63,425 $349
Jun 17, 8 AM $0.0000641
+0.00%
$63,982 $349
Jun 16, 10 PM $0.0000649
+0.00%
$64,856 $354
Jun 16, 8 PM $0.0000649
-0.07%
$64,798 $531
Jun 16, 4 PM $0.0000645
-0.18%
$64,480 $675
Jun 16, 3 PM $0.0000647
+0.00%
$64,631 $753
Jun 16, 1 PM $0.0000654
+0.00%
$65,290 $1,131
Jun 16, 12 PM $0.0000655
+0.00%
$65,413 $1,108
Jun 16, 11 AM $0.0000655
+0.00%
$65,463 $1,142
Jun 16, 8 AM $0.0000654
+0.00%
$65,360 $1,941
Jun 16, 3 AM $0.0000635
-0.45%
$63,455 $4,911
Jun 15, 11 PM $0.0000644
+0.00%
$64,314 $6,954
Jun 15, 10 PM $0.000065
-1.11%
$64,945 $8,329
Jun 15, 6 PM $0.0000662
+0.00%
$66,134 $18,295
Jun 15, 5 PM $0.0000662
-2.33%
$66,135 $18,446
Jun 15, 4 PM $0.0000678
+3.66%
$67,738 $18,709
Jun 15, 3 PM $0.0000653
+0.00%
$65,220 $18,000
Jun 15, 2 PM $0.0000672
-0.47%
$67,164 $17,964
Jun 15, 1 PM $0.0000684
+7.40%
$68,304 $18,279
Jun 15, 12 PM $0.0000636
+0.20%
$63,545 $17,237
Jun 15, 11 AM $0.0000634
-3.51%
$63,358 $17,471
Jun 15, 10 AM $0.0000654
-0.90%
$65,303 $17,630
Jun 15, 9 AM $0.000066
+6.69%
$65,910 $17,410
Jun 15, 8 AM $0.000062
+0.59%
$61,948 $16,237
Jun 15, 7 AM $0.0000618
-0.72%
$61,745 $16,018
Jun 15, 6 AM $0.0000625
-0.17%
$62,449 $16,087
Jun 15, 5 AM $0.0000624
-4.54%
$62,383 $15,786
Jun 15, 4 AM $0.0000659
-10.95%
$65,789 $15,384
Jun 15, 3 AM $0.000074
-0.12%
$73,937 $15,972
Jun 15, 2 AM $0.0000742
+2.50%
$74,170 $15,671
Jun 15, 1 AM $0.0000725
+2.03%
$72,450 $14,961
Jun 15, 12 AM $0.0000716
+0.47%
$71,524 $14,489
Jun 14, 11 PM $0.0000711
-9.39%
$70,979 $14,245
Jun 14, 10 PM $0.0000798
-15.80%
$79,668 $13,223
Jun 14, 9 PM $0.0000977
+60.87%
$97,548 $5,798
Jun 14, 6 PM $0.000065
+0.00%
$64,922 $754
Jun 14, 12 PM $0.0000682
+0.00%
$68,090 $401
Jun 13, 6 PM $0.0000681
+0.00%
$68,058 $2,869
Jun 13, 5 PM $0.000068
+0.00%
$67,917 $2,826
Jun 13, 3 PM $0.000068
+0.00%
$67,907 $3,946
Jun 13, 9 AM $0.0000701
+0.00%
$70,074 $6,162
Jun 13, 8 AM $0.00007
+0.00%
$69,889 $6,036
Jun 13, 6 AM $0.0000694
+0.02%
$69,292 $6,102
Jun 13, 5 AM $0.0000694
+0.00%
$69,324 $6,121
Jun 13, 4 AM $0.0000696
+0.00%
$69,503 $6,126