Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a peace guy Historical Data

PEACEGUY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $0.0000698
+3.51%
$69,770 $6,174
Jun 13, 1 AM $0.0000673
+0.00%
$67,209 $5,941
Jun 13, 12 AM $0.0000668
+0.00%
$66,752 $5,923
Jun 12, 10 PM $0.0000654
-0.37%
$65,366 $5,726
Jun 12, 9 PM $0.0000655
-5.17%
$65,478 $5,959
Jun 12, 8 PM $0.000069
+5.06%
$68,957 $5,129
Jun 12, 7 PM $0.0000657
-0.85%
$65,658 $4,685
Jun 12, 5 PM $0.0000617
+1.51%
$61,632 $5,825
Jun 12, 4 PM $0.0000616
+5.77%
$61,576 $5,603
Jun 12, 3 PM $0.0000581
+2.29%
$58,027 $4,608
Jun 12, 2 PM $0.0000597
-1.69%
$59,589 $3,957
Jun 12, 1 PM $0.0000611
-0.59%
$61,085 $4,709
Jun 12, 12 PM $0.0000616
+6.65%
$61,492 $4,707
Jun 12, 11 AM $0.0000578
+0.01%
$57,763 $4,417
Jun 12, 10 AM $0.0000578
-5.61%
$57,752 $3,864
Jun 11, 10 PM $0.000059
+0.00%
$58,975 $5,222
Jun 11, 9 PM $0.000059
-1.71%
$58,968 $5,649
Jun 11, 8 PM $0.0000605
-1.02%
$60,394 $5,431
Jun 11, 7 PM $0.0000616
+5.21%
$61,579 $5,820
Jun 11, 6 PM $0.0000615
-2.00%
$61,396 $5,793
Jun 11, 5 PM $0.0000603
+8.60%
$60,272 $4,781
Jun 11, 4 PM $0.0000558
+0.10%
$55,711 $4,184
Jun 11, 3 PM $0.000056
+0.00%
$55,977 $4,163
Jun 11, 1 PM $0.0000577
-0.51%
$57,626 $3,687
Jun 11, 12 PM $0.0000583
+0.00%
$58,276 $3,665
Jun 11, 11 AM $0.0000583
+0.00%
$58,272 $3,629
Jun 11, 9 AM $0.0000582
+0.00%
$58,175 $3,700
Jun 11, 7 AM $0.0000581
+0.00%
$58,067 $3,665
Jun 11, 4 AM $0.0000612
+7.60%
$61,154 $3,426
Jun 11, 3 AM $0.0000622
+0.75%
$62,159 $3,128
Jun 11, 2 AM $0.0000618
-0.76%
$61,762 $2,427
Jun 11, 12 AM $0.0000589
+0.00%
$58,836 $2,409
Jun 10, 10 PM $0.000061
+4.34%
$60,977 $1,864
Jun 10, 9 PM $0.0000585
+8.13%
$58,480 $1,249
Jun 10, 8 PM $0.0000542
+0.80%
$54,121 $1,079
Jun 10, 7 PM $0.0000521
+2.19%
$52,091 $817
Jun 10, 2 PM $0.0000501
+0.00%
$50,053 $302
Jun 10, 9 AM $0.0000491
+0.00%
$49,054 $234
Jun 10, 2 AM $0.0000503
+0.00%
$50,211 $163
Jun 9, 6 PM $0.0000505
+0.00%
$50,448 $494
Jun 9, 3 PM $0.0000507
+0.00%
$50,617 $1,540
Jun 9, 2 PM $0.0000511
+0.00%
$51,060 $1,514
Jun 9, 5 AM $0.0000527
+0.00%
$52,612 $1,945
Jun 9, 12 AM $0.0000532
+0.00%
$53,148 $2,348
Jun 8, 9 PM $0.0000543
+0.00%
$54,215 $2,299
Jun 8, 7 PM $0.0000543
+0.21%
$54,237 $2,894
Jun 8, 6 PM $0.0000523
+0.45%
$52,208 $3,379
Jun 8, 4 PM $0.0000511
+0.00%
$51,040 $3,104
Jun 8, 3 PM $0.0000511
-5.45%
$51,039 $3,069
Jun 8, 10 AM $0.0000556
+0.00%
$-- $2,298