Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a peace guy Historical Data

PEACEGUY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 AM $0.0000556
+0.00%
$-- $2,298
Jun 8, 3 AM $0.0000609
+0.00%
$60,797 $1,681
Jun 8, 2 AM $0.0000599
+11.89%
$59,811 $1,611
Jun 8, 1 AM $0.0000543
+0.14%
$54,229 $1,336
Jun 7, 8 PM $0.0000564
+1.14%
$56,379 $791
Jun 7, 7 PM $0.0000558
+6.40%
$55,751 $1,301
Jun 7, 3 PM $0.000052
+0.11%
$51,957 $655
Jun 7, 8 AM $0.000052
+0.00%
$51,961 $682
Jun 7, 1 AM $0.0000502
+0.00%
$50,098 $732
Jun 6, 6 PM $0.0000531
+0.18%
$53,066 $1,226
Jun 6, 4 PM $0.0000532
+8.35%
$53,111 $1,236
Jun 6, 9 AM $0.0000503
+0.00%
$50,284 $1,977
Jun 6, 8 AM $0.0000499
+0.00%
$49,833 $2,017
Jun 6, 6 AM $0.0000499
+0.00%
$49,886 $3,202
Jun 6, 1 AM $0.0000515
-0.66%
$51,424 $3,949
Jun 5, 11 PM $0.000051
+6.55%
$50,940 $3,850
Jun 5, 10 PM $0.0000483
+0.00%
$48,238 $3,459
Jun 5, 9 PM $0.0000482
+1.02%
$48,173 $3,449
Jun 5, 8 PM $0.0000475
+2.88%
$47,419 $3,371
Jun 5, 7 PM $0.0000461
-8.69%
$46,012 $3,269
Jun 5, 6 PM $0.0000518
-1.19%
$51,697 $3,304
Jun 5, 3 PM $0.0000558
+0.00%
$55,733 $3,700
Jun 5, 2 PM $0.0000555
-1.96%
$55,447 $3,713
Jun 5, 1 PM $0.0000564
+0.00%
$56,309 $4,748
Jun 5, 12 PM $0.0000564
+0.00%
$56,309 $4,405
Jun 5, 11 AM $0.0000548
+0.41%
$54,769 $4,293
Jun 5, 10 AM $0.0000546
+2.01%
$54,549 $4,273
Jun 5, 9 AM $0.000053
-0.97%
$52,977 $4,182
Jun 5, 8 AM $0.0000536
-5.78%
$53,512 $4,089
Jun 5, 7 AM $0.0000562
+0.00%
$56,104 $3,003
Jun 5, 5 AM $0.0000592
+0.00%
$59,114 $2,567
Jun 5, 4 AM $0.0000606
+0.00%
$60,493 $2,683
Jun 5, 2 AM $0.0000619
-1.49%
$61,810 $2,520
Jun 5, 1 AM $0.0000628
+0.68%
$62,753 $2,466
Jun 5, 12 AM $0.0000598
+0.00%
$59,772 $2,381
Jun 4, 9 PM $0.0000596
+0.00%
$59,584 $2,596
Jun 4, 8 PM $0.0000599
+0.20%
$59,821 $2,585
Jun 4, 7 PM $0.0000576
-0.33%
$57,566 $2,556
Jun 4, 6 PM $0.0000593
+0.10%
$59,266 $2,183
Jun 4, 5 PM $0.0000589
-2.42%
$58,838 $2,245
Jun 4, 4 PM $0.0000634
+0.00%
$63,363 $1,911
Jun 4, 2 PM $0.0000645
+7.61%
$64,460 $1,475
Jun 4, 1 PM $0.0000586
+0.00%
$58,559 $360
Jun 4, 12 PM $0.0000588
+3.68%
$58,786 $348
Jun 4, 11 AM $0.0000562
+0.00%
$56,099 $337
Jun 4, 5 AM $0.0000587
+0.00%
$58,616 $297
Jun 4, 3 AM $0.0000588
+3.79%
$58,777 $301
Jun 4, 12 AM $0.0000582
+0.07%
$58,184 $339
Jun 3, 11 PM $0.0000588
-0.90%
$58,709 $294
Jun 3, 12 AM $0.0000593
+0.00%
$59,191 $408