Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a peace guy Historical Data

PEACEGUY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000446
+0.87%
$44,511 $286
Aug 8, 2026 $0.0000444
+4.55%
$44,352 $93
Aug 7, 2026 $0.0000424
+2.18%
$42,394 $208
Aug 6, 2026 $0.0000412
-1.66%
$41,125 $3,037
Aug 5, 2026 $0.0000418
-1.34%
$41,744 $712
Aug 4, 2026 $0.0000426
+0.07%
$42,593 $1,311
Aug 3, 2026 $0.0000429
+0.82%
$-- $64
Aug 2, 2026 $0.000043
+2.44%
$42,958 $285
Aug 1, 2026 $0.0000418
+5.90%
$41,720 $260
Jul 31, 2026 $0.0000395
-3.20%
$39,411 $427
Jul 30, 2026 $0.0000409
+0.65%
$40,873 $774
Jul 29, 2026 $0.0000402
-9.93%
$40,135 $1,158
Jul 28, 2026 $0.0000447
+1.54%
$44,693 $379
Jul 27, 2026 $0.0000448
-3.66%
$44,767 $397
Jul 26, 2026 $0.0000466
+2.11%
$46,578 $267
Jul 25, 2026 $0.0000456
-0.52%
$45,544 $208
Jul 24, 2026 $0.0000457
+5.99%
$45,628 $7,200
Jul 23, 2026 $0.0000428
-14.27%
$42,714 $1,420
Jul 22, 2026 $0.0000493
-3.36%
$49,260 $246
Jul 21, 2026 $0.0000504
-0.63%
$-- $36
Jul 20, 2026 $0.0000502
+2.48%
$50,191 $11
Jul 19, 2026 $0.000046
-5.60%
$45,961 $1,447
Jul 18, 2026 $0.0000482
-5.01%
$48,159 $608
Jul 17, 2026 $0.0000506
-0.83%
$50,532 $278
Jul 16, 2026 $0.0000521
+1.15%
$52,007 $255
Jul 15, 2026 $0.0000519
-1.82%
$51,814 $197
Jul 14, 2026 $0.0000528
+1.36%
$52,788 $212
Jul 13, 2026 $0.0000517
-3.37%
$51,682 $1,766
Jul 12, 2026 $0.0000533
+1.33%
$53,272 $1,095
Jul 11, 2026 $0.0000527
+1.32%
$52,678 $724
Jul 10, 2026 $0.0000523
-2.31%
$52,234 $521
Jul 9, 2026 $0.0000532
-0.66%
$53,170 $663
Jul 8, 2026 $0.0000532
-2.81%
$53,152 $798
Jul 7, 2026 $0.0000567
-5.27%
$56,653 $2,757
Jul 6, 2026 $0.000061
+9.02%
$60,958 $2,844
Jul 5, 2026 $0.0000572
+0.93%
$57,125 $295
Jul 4, 2026 $0.0000581
-6.16%
$58,056 $811
Jul 3, 2026 $0.0000622
+5.47%
$62,134 $482
Jul 2, 2026 $0.0000592
+0.94%
$59,103 $375
Jul 1, 2026 $0.0000574
+0.91%
$-- $695
Jun 30, 2026 $0.0000552
+2.28%
$55,099 $234
Jun 29, 2026 $0.0000527
+0.00%
$-- $867
Jun 28, 2026 $0.0000511
-8.54%
$51,053 $852
Jun 27, 2026 $0.0000561
+5.78%
$56,081 $590
Jun 26, 2026 $0.0000558
+2.88%
$55,765 $1,117
Jun 25, 2026 $0.0000539
+4.71%
$53,848 $446
Jun 24, 2026 $0.0000549
-8.22%
$54,844 $1,118
Jun 23, 2026 $0.0000594
+8.13%
$59,379 $516
Jun 22, 2026 $0.0000551
-5.82%
$55,069 $1,187
Jun 21, 2026 $0.0000599
-1.41%
$59,827 $451