Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a peace guy Historical Data

PEACEGUY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000446
+0.87%
$44,511 $286
Aug 8, 2026 $0.0000444
+4.55%
$44,352 $93
Aug 7, 2026 $0.0000424
+2.18%
$42,394 $208
Aug 6, 2026 $0.0000412
-1.66%
$41,125 $3,037
Aug 5, 2026 $0.0000418
-1.34%
$41,744 $712
Aug 4, 2026 $0.0000426
+0.07%
$42,593 $1,311
Aug 3, 2026 $0.0000429
+0.82%
$-- $64
Aug 2, 2026 $0.000043
+2.44%
$42,958 $285
Aug 1, 2026 $0.0000418
+5.90%
$41,720 $260
Jul 31, 2026 $0.0000395
-3.20%
$39,411 $427
Jul 30, 2026 $0.0000409
+0.65%
$40,873 $774
Jul 29, 2026 $0.0000402
-9.93%
$40,135 $1,158
Jul 28, 2026 $0.0000447
+1.54%
$44,693 $379
Jul 27, 2026 $0.0000448
-3.66%
$44,767 $397
Jul 26, 2026 $0.0000466
+2.11%
$46,578 $267
Jul 25, 2026 $0.0000456
-0.52%
$45,544 $208
Jul 24, 2026 $0.0000457
+5.99%
$45,628 $7,200
Jul 23, 2026 $0.0000428
-14.27%
$42,714 $1,420
Jul 22, 2026 $0.0000493
-3.36%
$49,260 $246
Jul 21, 2026 $0.0000504
-0.63%
$-- $36
Jul 20, 2026 $0.0000502
+2.48%
$50,191 $11
Jul 19, 2026 $0.000046
-5.60%
$45,961 $1,447
Jul 18, 2026 $0.0000482
-5.01%
$48,159 $608
Jul 17, 2026 $0.0000506
-0.83%
$50,532 $278
Jul 16, 2026 $0.0000521
+1.15%
$52,007 $255
Jul 15, 2026 $0.0000519
-1.82%
$51,814 $197
Jul 14, 2026 $0.0000528
+1.36%
$52,788 $212
Jul 13, 2026 $0.0000517
-3.37%
$51,682 $1,766
Jul 12, 2026 $0.0000533
+1.33%
$53,272 $1,095
Jul 11, 2026 $0.0000527
+1.32%
$52,678 $724
Jul 10, 2026 $0.0000523
-2.31%
$52,234 $521
Jul 9, 2026 $0.0000532
-0.66%
$53,170 $663
Jul 8, 2026 $0.0000532
-2.81%
$53,152 $798
Jul 7, 2026 $0.0000567
-5.27%
$56,653 $2,757
Jul 6, 2026 $0.000061
+9.02%
$60,958 $2,844
Jul 5, 2026 $0.0000572
+0.93%
$57,125 $295
Jul 4, 2026 $0.0000581
-6.16%
$58,056 $811
Jul 3, 2026 $0.0000622
+5.47%
$62,134 $482
Jul 2, 2026 $0.0000592
+0.94%
$59,103 $375
Jul 1, 2026 $0.0000574
+0.91%
$-- $695
Jun 30, 2026 $0.0000552
+2.28%
$55,099 $234
Jun 29, 2026 $0.0000527
+0.00%
$-- $867
Jun 28, 2026 $0.0000511
-8.54%
$51,053 $852
Jun 27, 2026 $0.0000561
+5.78%
$56,081 $590
Jun 26, 2026 $0.0000558
+2.88%
$55,765 $1,117
Jun 25, 2026 $0.0000539
+4.71%
$53,848 $446
Jun 24, 2026 $0.0000549
-8.22%
$54,844 $1,118
Jun 23, 2026 $0.0000594
+8.13%
$59,379 $516
Jun 22, 2026 $0.0000551
-5.82%
$55,069 $1,187
Jun 21, 2026 $0.0000599
-1.41%
$59,827 $451