Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a peace guy Historical Data

PEACEGUY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 AM $0.0000593
+0.00%
$59,191 $408
Jun 2, 9 PM $0.0000606
+0.00%
$60,500 $416
Jun 2, 3 PM $0.0000623
+0.00%
$62,284 $748
Jun 2, 8 AM $0.0000656
+0.00%
$65,493 $1,285
Jun 2, 7 AM $0.0000654
+0.00%
$65,345 $1,039
Jun 1, 9 PM $0.0000677
+0.00%
$67,627 $1,205
Jun 1, 8 AM $0.0000684
+0.00%
$68,311 $1,380
Jun 1, 7 AM $0.0000696
+0.00%
$69,486 $1,130
Jun 1, 6 AM $0.0000716
+2.50%
$71,567 $1,110
Jun 1, 5 AM $0.0000694
+3.54%
$69,304 $1,008
Jun 1, 12 AM $0.0000665
+0.00%
$66,401 $957
May 31, 7 PM $0.0000647
-0.13%
$64,677 $1,102
May 31, 6 PM $0.0000665
+0.00%
$66,383 $850
May 31, 5 PM $0.0000676
+0.00%
$67,557 $893
May 31, 2 PM $0.0000704
+0.00%
$70,363 $709
May 31, 12 PM $0.0000683
+0.00%
$68,181 $421
May 30, 6 PM $0.0000701
-0.04%
$70,040 $1,126
May 30, 3 PM $0.0000699
+0.00%
$69,840 $1,145
May 30, 8 AM $0.0000705
+0.00%
$70,441 $1,477
May 30, 7 AM $0.0000711
+0.02%
$70,989 $1,756
May 30, 6 AM $0.0000704
+5.11%
$70,343 $1,124
May 29, 8 PM $0.0000666
-1.18%
$66,543 $1,744
May 29, 5 PM $0.000068
+0.00%
$-- $1,826
May 29, 4 PM $0.0000677
+0.00%
$67,653 $1,765
May 29, 3 PM $0.0000677
+1.75%
$67,646 $1,747
May 29, 1 PM $0.0000664
+0.00%
$66,307 $1,695
May 29, 12 PM $0.0000664
+6.20%
$66,371 $1,712
May 29, 9 AM $0.0000621
-3.17%
$62,031 $2,250
May 29, 8 AM $0.0000642
-1.98%
$64,094 $1,969
May 29, 7 AM $0.0000642
+0.00%
$64,103 $1,721
May 28, 1 PM $0.0000678
+0.00%
$67,748 $2,419
May 28, 12 PM $0.0000672
+0.80%
$67,096 $2,406
May 28, 11 AM $0.0000671
-4.15%
$66,991 $2,241
May 28, 9 AM $0.0000703
+2.64%
$70,223 $3,335
May 28, 4 AM $0.0000688
+1.05%
$68,713 $3,993
May 27, 10 PM $0.0000675
+0.05%
$67,432 $3,983
May 27, 9 PM $0.0000686
-0.85%
$68,557 $3,902
May 27, 7 PM $0.0000688
+0.00%
$68,737 $3,940
May 27, 6 PM $0.0000692
+0.00%
$69,100 $3,919
May 27, 5 PM $0.0000691
+0.00%
$69,058 $4,148
May 27, 2 PM $0.0000686
-0.05%
$68,495 $3,357
May 27, 1 PM $0.0000686
+1.90%
$68,525 $3,358
May 27, 12 PM $0.000067
+2.75%
$66,900 $3,401
May 27, 11 AM $0.0000663
-0.35%
$66,248 $3,223
May 27, 10 AM $0.0000654
-1.64%
$65,312 $2,986
May 27, 8 AM $0.0000712
+0.47%
$71,121 $2,671
May 27, 5 AM $0.0000762
+0.00%
$76,129 $2,080
May 26, 11 PM $0.0000748
-0.68%
$74,699 $3,328
May 26, 10 PM $0.0000755
+0.00%
$75,400 $3,021
May 26, 9 PM $0.0000756
+0.12%
$75,565 $3,018