Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a peace guy Historical Data

PEACEGUY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 AM $0.0000769
+0.00%
$76,850 $691
May 15, 2 AM $0.0000775
+0.43%
$77,395 $710
May 15, 1 AM $0.0000773
-0.13%
$77,260 $650
May 14, 11 PM $0.0000752
+0.00%
$75,129 $588
May 14, 10 PM $0.0000753
+0.00%
$75,271 $539
May 14, 6 PM $0.0000753
+0.00%
$75,223 $498
May 14, 4 PM $0.0000756
+0.97%
$75,564 $496
May 14, 11 AM $0.0000735
-2.17%
$73,384 $1,013
May 14, 5 AM $0.0000738
+0.00%
$73,714 $1,329
May 13, 9 PM $0.0000741
-0.24%
$74,005 $1,903
May 13, 8 PM $0.0000742
+0.00%
$74,134 $1,906
May 13, 3 PM $0.0000729
-1.12%
$72,804 $2,157
May 13, 1 PM $0.0000753
+0.25%
$75,200 $3,076
May 13, 12 PM $0.0000751
+7.00%
$74,982 $3,432
May 13, 11 AM $0.0000712
+0.00%
$71,118 $2,775
May 13, 10 AM $0.0000719
-1.42%
$71,778 $2,805
May 13, 7 AM $0.0000746
+0.00%
$74,519 $4,233
May 13, 6 AM $0.0000748
+0.00%
$74,762 $4,480
May 13, 4 AM $0.0000752
+0.09%
$75,076 $4,480
May 13, 3 AM $0.0000755
+0.00%
$75,431 $4,571
May 13, 1 AM $0.0000764
-0.88%
$76,289 $4,657
May 12, 11 PM $0.0000774
+0.00%
$77,335 $4,545
May 12, 8 PM $0.0000786
+0.00%
$78,495 $8,007
May 12, 6 PM $0.0000778
-0.57%
$77,698 $10,484
May 12, 5 PM $0.000078
+0.08%
$77,961 $10,431
May 12, 4 PM $0.0000776
+0.00%
$77,513 $10,543
May 12, 3 PM $0.0000784
-1.94%
$78,324 $14,428
May 12, 2 PM $0.0000807
-1.13%
$80,593 $14,463
May 12, 1 PM $0.0000811
+13.08%
$80,995 $14,617
May 12, 12 PM $0.000071
-0.29%
$70,963 $13,129
May 12, 11 AM $0.0000716
+0.00%
$71,492 $12,916
May 12, 10 AM $0.0000725
+0.00%
$72,380 $12,971
May 12, 9 AM $0.0000729
+0.60%
$72,833 $13,127
May 12, 3 AM $0.0000703
-0.16%
$70,264 $11,825
May 12, 2 AM $0.0000704
+0.00%
$70,332 $11,873
May 12, 1 AM $0.0000707
+1.22%
$70,581 $11,893
May 12, 12 AM $0.0000697
-0.04%
$69,596 $11,517
May 11, 11 PM $0.0000697
+0.00%
$69,625 $11,828
May 11, 10 PM $0.0000705
-9.29%
$70,396 $11,874
May 11, 9 PM $0.0000777
+8.93%
$77,602 $9,315
May 11, 8 PM $0.0000711
-1.38%
$71,062 $8,891
May 11, 7 PM $0.0000724
+10.33%
$72,296 $8,947
May 11, 6 PM $0.0000657
+0.00%
$65,601 $5,980
May 11, 5 PM $0.0000653
+2.25%
$65,194 $5,993
May 11, 4 PM $0.0000636
+8.25%
$63,525 $5,705
May 11, 3 PM $0.000069
-0.93%
$68,900 $2,645
May 11, 2 PM $0.000071
-1.35%
$70,941 $2,608
May 11, 1 PM $0.0000741
-2.56%
$74,031 $2,171
May 11, 12 PM $0.0000761
-0.21%
$76,010 $1,883
May 11, 11 AM $0.0000742
-0.34%
$74,123 $1,959