Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a peace guy Historical Data

PEACEGUY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.0000746
+0.08%
$74,531 $2,079
May 11, 9 AM $0.0000753
+1.07%
$75,185 $2,068
May 11, 7 AM $0.0000746
+0.00%
$74,507 $1,092
May 11, 12 AM $0.0000777
+0.00%
$77,624 $1,739
May 10, 9 PM $0.0000768
+2.65%
$76,740 $1,743
May 10, 8 PM $0.0000757
+4.24%
$75,616 $1,649
May 10, 6 PM $0.0000726
+0.00%
$72,501 $1,722
May 10, 12 PM $0.0000717
+0.00%
$71,637 $1,698
May 10, 9 AM $0.0000728
+1.15%
$72,759 $2,072
May 10, 8 AM $0.0000718
+1.73%
$71,756 $1,952
May 10, 7 AM $0.0000706
-0.37%
$70,531 $1,918
May 10, 4 AM $0.0000701
+0.00%
$70,026 $1,937
May 10, 12 AM $0.0000748
-0.30%
$74,755 $1,234
May 9, 11 PM $0.0000751
+0.04%
$75,017 $1,172
May 9, 10 PM $0.0000752
+0.30%
$75,123 $1,170
May 9, 8 PM $0.0000728
-0.71%
$72,736 $1,359
May 9, 7 PM $0.0000725
-0.63%
$72,425 $1,199
May 9, 4 PM $0.0000726
-1.85%
$72,518 $1,257
May 9, 11 AM $0.0000744
+0.20%
$74,358 $1,291
May 9, 10 AM $0.000074
+5.63%
$73,879 $1,254
May 9, 8 AM $0.00007
+0.00%
$69,928 $625
May 9, 6 AM $0.0000697
+0.01%
$69,607 $589
May 8, 10 PM $0.0000682
-1.09%
$68,151 $488
May 8, 7 PM $0.0000691
-0.32%
$68,994 $478
May 8, 6 PM $0.0000691
+2.31%
$69,021 $431
May 8, 5 PM $0.0000676
-0.01%
$67,509 $396
May 8, 4 PM $0.0000679
+0.00%
$67,850 $370
May 8, 1 PM $0.0000673
-0.43%
$67,270 $605
May 8, 10 AM $0.0000675
+0.00%
$67,399 $636
May 8, 7 AM $0.0000671
+0.00%
$67,038 $716
May 8, 1 AM $0.0000672
+0.00%
$67,137 $1,259
May 7, 8 PM $0.0000666
+0.88%
$66,541 $1,231
May 7, 3 PM $0.0000664
+3.49%
$66,377 $1,313
May 7, 1 PM $0.0000655
+0.00%
$65,475 $1,066
May 7, 11 AM $0.0000647
+0.00%
$64,606 $1,212
May 7, 10 AM $0.000065
+0.06%
$64,961 $1,148
May 7, 8 AM $0.0000649
-0.95%
$64,872 $1,102
May 7, 7 AM $0.0000656
+0.00%
$65,512 $1,100
May 7, 6 AM $0.0000675
-0.14%
$67,446 $598
May 6, 11 PM $0.000068
+0.03%
$67,942 $1,949
May 6, 10 PM $0.0000684
+0.00%
$68,323 $1,955
May 6, 9 PM $0.0000684
+5.41%
$68,317 $1,959
May 6, 8 PM $0.0000649
+0.60%
$64,786 $1,831
May 6, 7 PM $0.0000645
-0.35%
$64,451 $1,818
May 6, 6 PM $0.0000655
-0.54%
$65,455 $2,070
May 6, 5 PM $0.0000661
-0.24%
$66,033 $1,909
May 6, 3 PM $0.0000659
+0.11%
$65,861 $2,022
May 6, 12 PM $0.0000667
+0.44%
$66,632 $2,007
May 6, 11 AM $0.0000671
-0.06%
$67,021 $1,988
May 6, 10 AM $0.000067
+0.00%
$66,926 $2,021