Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a peace guy Historical Data

PEACEGUY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 AM $0.0000657
+0.00%
$65,632 $1,374
Apr 27, 5 AM $0.0000679
+0.00%
$67,808 $1,092
Apr 27, 4 AM $0.0000683
+0.00%
$68,195 $1,090
Apr 27, 3 AM $0.0000683
-0.29%
$68,242 $1,061
Apr 27, 2 AM $0.0000686
+0.00%
$68,482 $1,004
Apr 27, 1 AM $0.0000684
+0.41%
$68,355 $1,085
Apr 27, 12 AM $0.000068
+4.56%
$67,906 $1,139
Apr 26, 4 PM $0.0000654
+0.00%
$65,359 $1,776
Apr 26, 3 PM $0.0000655
-0.95%
$65,419 $1,635
Apr 26, 2 PM $0.0000659
+0.00%
$-- $1,636
Apr 26, 1 PM $0.0000659
-2.50%
$65,873 $1,627
Apr 26, 12 PM $0.0000681
-0.72%
$67,984 $1,459
Apr 26, 11 AM $0.0000684
+2.14%
$68,315 $1,374
Apr 26, 10 AM $0.0000672
+0.00%
$67,111 $1,138
Apr 26, 9 AM $0.000067
+0.00%
$66,977 $1,143
Apr 26, 8 AM $0.0000669
+0.00%
$66,831 $1,140
Apr 26, 3 AM $0.0000667
+0.12%
$66,602 $1,395
Apr 26, 2 AM $0.0000666
-0.75%
$66,545 $1,477
Apr 26, 1 AM $0.000067
-0.51%
$66,963 $1,417
Apr 26, 12 AM $0.0000675
+0.12%
$67,417 $1,355
Apr 25, 11 PM $0.0000675
+0.00%
$67,472 $1,563
Apr 25, 10 PM $0.0000672
+5.55%
$67,178 $1,508
Apr 25, 9 PM $0.0000627
+0.00%
$62,588 $1,545
Apr 25, 8 PM $0.0000628
-1.20%
$62,740 $2,138
Apr 25, 7 PM $0.0000636
-0.23%
$63,500 $2,022
Apr 25, 6 PM $0.0000649
+0.00%
$64,819 $2,034
Apr 25, 5 PM $0.0000655
+0.00%
$65,422 $1,850
Apr 25, 4 PM $0.0000654
-2.29%
$65,347 $1,824
Apr 25, 3 PM $0.0000669
+0.00%
$66,824 $1,704
Apr 25, 2 PM $0.0000669
+0.85%
$66,841 $1,703
Apr 25, 12 PM $0.0000644
-0.06%
$64,321 $1,800
Apr 25, 11 AM $0.0000645
-0.44%
$64,394 $1,865
Apr 25, 10 AM $0.0000647
-0.04%
$64,589 $1,880
Apr 25, 8 AM $0.0000646
+0.00%
$64,521 $1,865
Apr 25, 5 AM $0.0000648
-0.01%
$64,739 $1,882
Apr 25, 4 AM $0.0000648
+0.06%
$64,770 $1,871
Apr 25, 3 AM $0.0000648
-0.53%
$64,707 $1,802
Apr 25, 2 AM $0.0000652
+0.00%
$65,112 $1,733
Apr 25, 1 AM $0.0000652
+0.00%
$65,095 $1,827
Apr 25, 12 AM $0.0000651
+1.92%
$65,053 $1,974
Apr 24, 11 PM $0.0000639
-0.76%
$63,879 $1,834
Apr 24, 10 PM $0.0000646
+3.71%
$64,526 $1,863
Apr 24, 9 PM $0.0000641
+2.03%
$63,997 $2,238
Apr 24, 8 PM $0.0000626
+0.09%
$62,559 $2,000
Apr 24, 7 PM $0.0000625
+0.00%
$62,448 $2,469
Apr 24, 6 PM $0.0000625
-0.03%
$62,418 $2,697
Apr 24, 4 PM $0.0000625
-0.37%
$62,411 $2,819
Apr 24, 3 PM $0.0000625
+0.21%
$62,449 $2,998
Apr 24, 2 PM $0.0000624
-3.09%
$62,365 $2,982
Apr 24, 12 PM $0.0000645
+0.00%
$64,406 $2,753