Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a peace guy Historical Data

PEACEGUY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.0000638
+0.00%
$63,743 $2,693
Apr 24, 2 AM $0.0000649
+0.00%
$64,846 $2,772
Apr 24, 1 AM $0.0000648
-1.27%
$64,717 $2,813
Apr 24, 12 AM $0.0000653
+0.48%
$65,218 $2,838
Apr 23, 11 PM $0.0000654
+0.00%
$65,306 $2,785
Apr 23, 10 PM $0.0000655
+8.09%
$65,447 $2,737
Apr 23, 9 PM $0.0000614
+0.00%
$61,347 $1,765
Apr 23, 8 PM $0.0000595
+1.31%
$59,464 $1,666
Apr 23, 7 PM $0.0000587
-1.47%
$58,652 $1,304
Apr 23, 6 PM $0.0000609
+1.46%
$60,792 $1,105
Apr 23, 5 PM $0.0000598
-1.71%
$59,711 $831
Apr 23, 4 PM $0.0000614
-0.47%
$61,302 $885
Apr 23, 11 AM $0.0000612
+0.00%
$61,128 $923
Apr 23, 10 AM $0.0000612
-0.64%
$61,145 $920
Apr 23, 9 AM $0.0000616
+0.00%
$61,487 $882
Apr 23, 8 AM $0.0000621
+0.00%
$62,085 $961
Apr 23, 7 AM $0.0000622
+0.00%
$62,122 $936
Apr 23, 5 AM $0.0000606
+0.00%
$60,502 $892
Apr 23, 4 AM $0.0000608
+0.04%
$60,687 $890
Apr 23, 3 AM $0.0000608
-0.08%
$60,687 $862
Apr 23, 2 AM $0.000061
+0.00%
$60,916 $2,203
Apr 23, 1 AM $0.0000608
-0.06%
$60,730 $2,265
Apr 23, 12 AM $0.0000613
+0.00%
$61,266 $2,130
Apr 22, 6 PM $0.0000617
+0.00%
$61,588 $3,251
Apr 22, 5 PM $0.0000615
+0.00%
$61,452 $3,255
Apr 22, 2 PM $0.000063
+0.51%
$62,904 $3,474
Apr 22, 1 PM $0.0000623
+0.00%
$62,205 $3,383
Apr 22, 12 PM $0.0000624
+0.00%
$62,318 $3,343
Apr 22, 8 AM $0.0000619
-0.92%
$61,842 $3,433
Apr 22, 6 AM $0.000061
-0.35%
$60,943 $4,536
Apr 22, 3 AM $0.0000585
+0.54%
$58,471 $4,051
Apr 22, 2 AM $0.0000643
+0.59%
$64,222 $2,787
Apr 22, 1 AM $0.0000639
+0.00%
$63,844 $3,361
Apr 22, 12 AM $0.0000636
+0.00%
$63,505 $3,697
Apr 21, 11 PM $0.0000635
+0.52%
$63,439 $3,824
Apr 21, 10 PM $0.000063
+0.00%
$62,911 $3,862
Apr 21, 8 PM $0.0000673
+6.31%
$67,190 $3,522
Apr 21, 6 PM $0.0000638
+0.16%
$63,715 $2,810
Apr 21, 4 PM $0.0000652
-0.53%
$65,141 $2,733
Apr 21, 3 PM $0.0000658
+1.29%
$65,745 $2,644
Apr 21, 2 PM $0.0000652
+0.96%
$65,084 $2,567
Apr 21, 1 PM $0.0000647
+0.00%
$64,596 $2,931
Apr 21, 10 AM $0.0000646
+0.00%
$64,545 $3,077
Apr 21, 9 AM $0.0000657
-0.17%
$65,598 $3,108
Apr 21, 8 AM $0.0000659
+12.21%
$65,792 $3,010
Apr 21, 3 AM $0.0000582
+0.02%
$58,123 $1,814
Apr 21, 2 AM $0.0000582
-2.29%
$58,173 $1,813
Apr 21, 1 AM $0.0000596
-0.86%
$59,558 $2,112
Apr 21, 12 AM $0.0000603
+0.75%
$60,211 $2,611
Apr 20, 11 PM $0.0000597
-2.82%
$59,673 $2,604