Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a peace guy Historical Data

PEACEGUY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.000059
-4.23%
$58,965 $4,422
Jun 19, 2026 $0.0000618
+3.99%
$61,717 $10,547
Jun 18, 2026 $0.0000593
-0.15%
$59,269 $472
Jun 17, 2026 $0.0000594
-7.25%
$59,346 $977
Jun 16, 2026 $0.0000649
+1.74%
$64,856 $354
Jun 15, 2026 $0.0000644
-9.66%
$64,314 $6,954
Jun 14, 2026 $0.0000711
+4.24%
$70,979 $14,245
Jun 13, 2026 $0.0000681
+1.96%
$68,058 $2,869
Jun 12, 2026 $0.0000654
+6.83%
$65,366 $5,726
Jun 11, 2026 $0.000059
+0.24%
$58,975 $5,222
Jun 10, 2026 $0.000061
+21.44%
$60,977 $1,864
Jun 9, 2026 $0.0000505
-5.08%
$50,448 $494
Jun 8, 2026 $0.0000543
+0.12%
$54,215 $2,299
Jun 7, 2026 $0.0000564
+12.54%
$56,379 $791
Jun 6, 2026 $0.0000531
+2.51%
$53,066 $1,226
Jun 5, 2026 $0.000051
-14.78%
$50,940 $3,850
Jun 4, 2026 $0.0000596
+2.48%
$59,584 $2,596
Jun 3, 2026 $0.0000588
-0.81%
$58,709 $294
Jun 2, 2026 $0.0000606
-7.41%
$60,500 $416
Jun 1, 2026 $0.0000677
+1.85%
$67,627 $1,205
May 31, 2026 $0.0000647
-5.14%
$64,677 $1,102
May 30, 2026 $0.0000701
+4.66%
$70,040 $1,126
May 29, 2026 $0.0000666
+3.81%
$66,543 $1,744
May 28, 2026 $0.0000678
-0.37%
$-- $2,419
May 27, 2026 $0.0000675
-11.42%
$67,432 $3,983
May 26, 2026 $0.0000748
+7.97%
$74,699 $3,328
May 25, 2026 $0.0000806
+4.75%
$80,559 $3,015
May 24, 2026 $0.000076
-4.97%
$-- $5,665
May 23, 2026 $0.00008
+15.45%
$79,910 $5,249
May 22, 2026 $0.0000699
+0.64%
$69,822 $1,875
May 21, 2026 $0.0000733
-1.24%
$73,273 $1,815
May 20, 2026 $0.0000729
+9.98%
$72,808 $3,135
May 19, 2026 $0.0000668
-0.85%
$66,779 $1,983
May 18, 2026 $0.0000669
+2.02%
$66,851 $1,550
May 17, 2026 $0.0000673
-2.83%
$67,182 $5,834
May 16, 2026 $0.0000663
-6.40%
$66,182 $1,114
May 15, 2026 $0.0000716
-7.53%
$71,537 $1,147
May 14, 2026 $0.0000752
+1.92%
$75,129 $588
May 13, 2026 $0.0000741
-3.84%
$74,005 $1,903
May 12, 2026 $0.0000774
+11.08%
$77,335 $4,545
May 11, 2026 $0.0000697
-10.30%
$69,625 $11,828
May 10, 2026 $0.0000768
+2.35%
$76,740 $1,743
May 9, 2026 $0.0000751
+7.78%
$75,017 $1,172
May 8, 2026 $0.0000682
+1.51%
$68,151 $488
May 7, 2026 $0.0000666
-1.48%
$66,541 $1,231
May 6, 2026 $0.000068
+4.10%
$67,942 $1,949
May 5, 2026 $0.0000669
-3.83%
$-- $2,056
May 4, 2026 $0.0000698
+7.41%
$69,698 $3,121
May 3, 2026 $0.0000657
+1.23%
$65,646 $867
May 2, 2026 $0.0000648
+1.41%
$64,769 $800