Just a peace guy Historical Data

PEACEGUY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0000612
+0.51%
$ 61,178 $ 2,096
Apr 14, 11 PM $ 0.0000611
-3.71%
$ 61,020 $ 2,054
Apr 14, 9 PM $ 0.0000639
-0.07%
$ 63,866 $ 1,515
Apr 14, 8 PM $ 0.000064
-0.60%
$ 63,933 $ 1,504
Apr 14, 7 PM $ 0.0000644
-1.81%
$ 64,284 $ 1,482
Apr 14, 6 PM $ 0.0000662
+4.05%
$ 66,093 $ 1,347
Apr 14, 5 PM $ 0.0000636
+0.00%
$ 63,546 $ 1,110
Apr 14, 3 PM $ 0.0000641
-1.08%
$ 64,046 $ 1,364
Apr 14, 2 PM $ 0.0000649
+0.05%
$ 64,785 $ 1,362
Apr 14, 10 AM $ 0.0000667
-0.05%
$ 66,638 $ 2,087
Apr 14, 7 AM $ 0.0000667
+0.23%
$ 66,643 $ 2,304
Apr 14, 4 AM $ 0.000066
-1.86%
$ 65,906 $ 2,184
Apr 14, 3 AM $ 0.000067
+0.60%
$ 66,979 $ 2,051
Apr 14, 2 AM $ 0.000066
+0.00%
$ 65,903 $ 1,861
Apr 14, 12 AM $ 0.0000635
+0.00%
$ 63,408 $ 2,403
Apr 13, 11 PM $ 0.000063
+0.00%
$ 62,952 $ 2,363
Apr 13, 10 PM $ 0.0000625
+1.80%
$ 62,407 $ 2,339
Apr 13, 9 PM $ 0.0000613
-0.17%
$ 61,267 $ 2,339
Apr 13, 8 PM $ 0.0000614
+0.00%
$ 61,300 $ 2,331
Apr 13, 6 PM $ 0.0000609
-0.52%
$ 60,829 $ 2,411
Apr 13, 5 PM $ 0.000062
+0.00%
$ 61,982 $ 2,392
Apr 13, 4 PM $ 0.0000608
+0.00%
$ 60,715 $ 2,289
Apr 13, 3 PM $ 0.0000609
+0.00%
$ 60,820 $ 2,578
Apr 13, 2 PM $ 0.0000611
+3.69%
$ 60,992 $ 2,479
Apr 13, 1 PM $ 0.0000582
-0.83%
$ 58,149 $ 2,369
Apr 13, 12 PM $ 0.0000586
+1.13%
$ 58,555 $ 2,196
Apr 13, 11 AM $ 0.0000571
+0.10%
$ 57,090 $ 2,131
Apr 13, 10 AM $ 0.0000562
-4.48%
$ 56,136 $ 1,976
Apr 13, 9 AM $ 0.0000589
-0.35%
$ 58,884 $ 1,672
Apr 13, 8 AM $ 0.0000592
-0.09%
$ 59,127 $ 1,644
Apr 13, 7 AM $ 0.0000592
-0.42%
$ 59,184 $ 1,803
Apr 13, 6 AM $ 0.0000594
+1.36%
$ 59,373 $ 1,754
Apr 13, 5 AM $ 0.0000587
-0.03%
$ 58,596 $ 1,764
Apr 13, 1 AM $ 0.0000594
+0.63%
$ 59,289 $ 1,810
Apr 13, 12 AM $ 0.0000617
+0.00%
$ 61,684 $ 1,507
Apr 12, 11 PM $ 0.0000615
+0.00%
$ -- $ 2,050
Apr 12, 10 PM $ 0.0000611
+0.00%
$ 61,015 $ 2,135
Apr 12, 8 PM $ 0.0000614
-0.07%
$ 61,328 $ 2,194
Apr 12, 7 PM $ 0.0000615
-0.40%
$ 61,481 $ 2,260
Apr 12, 4 PM $ 0.0000615
+0.46%
$ 61,485 $ 2,601
Apr 12, 3 PM $ 0.00006
-4.11%
$ 59,951 $ 2,580
Apr 12, 2 PM $ 0.0000626
+0.04%
$ 62,513 $ 2,158
Apr 12, 12 PM $ 0.0000628
+0.00%
$ 62,767 $ 2,096
Apr 12, 10 AM $ 0.0000623
+0.14%
$ 62,237 $ 1,986
Apr 12, 8 AM $ 0.0000611
-1.33%
$ 60,992 $ 1,926
Apr 12, 7 AM $ 0.0000617
+0.51%
$ 61,594 $ 1,924
Apr 12, 6 AM $ 0.0000613
+0.48%
$ 61,281 $ 1,859
Apr 12, 4 AM $ 0.0000611
+1.54%
$ 61,059 $ 2,494
Apr 12, 2 AM $ 0.0000603
+0.00%
$ 60,243 $ 2,365
Apr 12, 1 AM $ 0.0000616
+0.00%
$ 61,519 $ 2,153