Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a peace guy Historical Data

PEACEGUY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.0000448
+0.00%
$44,750 $211
Sep 10, 4 AM $0.0000448
+0.00%
$44,719 $305
Sep 10, 3 AM $0.0000448
-0.11%
$44,717 $297
Sep 9, 6 PM $0.0000455
+0.00%
$45,495 $435
Sep 9, 5 PM $0.0000458
+0.00%
$45,736 $377
Sep 9, 4 PM $0.0000459
+0.00%
$45,863 $587
Sep 9, 3 PM $0.0000458
+0.00%
$45,760 $604
Sep 9, 2 PM $0.000046
+0.00%
$45,940 $608
Sep 9, 11 AM $0.0000465
+0.00%
$46,494 $529
Sep 9, 4 AM $0.0000463
+0.00%
$46,238 $512
Sep 9, 1 AM $0.0000459
+0.00%
$45,884 $532
Sep 8, 11 PM $0.0000459
+0.05%
$45,849 $584
Sep 8, 7 PM $0.0000458
-1.43%
$45,769 $595
Sep 8, 5 PM $0.0000467
+0.00%
$46,647 $464
Sep 8, 4 PM $0.0000467
-3.02%
$46,682 $203
Sep 8, 2 PM $0.0000478
+0.00%
$47,777 $310
Sep 8, 11 AM $0.0000478
+0.00%
$47,730 $314
Sep 8, 8 AM $0.0000477
+0.00%
$47,671 $389
Sep 8, 6 AM $0.0000479
+0.00%
$47,873 $364
Sep 8, 4 AM $0.0000482
+0.20%
$48,103 $459
Sep 8, 12 AM $0.000048
-0.08%
$47,968 $403
Sep 7, 9 PM $0.0000482
+0.00%
$48,161 $391
Sep 7, 4 PM $0.0000484
+0.00%
$48,342 $651
Sep 7, 1 PM $0.0000495
+0.00%
$49,458 $745
Sep 7, 11 AM $0.0000494
+0.00%
$49,394 $698
Sep 7, 9 AM $0.0000498
+0.00%
$49,749 $646
Sep 7, 7 AM $0.0000494
+0.00%
$49,311 $642
Sep 7, 5 AM $0.0000503
-0.51%
$50,284 $717
Sep 6, 8 PM $0.0000508
-1.43%
$50,738 $822
Sep 6, 6 PM $0.0000519
+0.00%
$51,886 $687
Sep 6, 5 PM $0.0000519
+2.18%
$51,816 $689
Sep 6, 4 PM $0.0000503
+0.00%
$50,206 $528
Sep 6, 2 PM $0.0000498
+0.00%
$49,771 $416
Sep 6, 11 AM $0.0000501
+0.00%
$50,076 $825
Sep 6, 8 AM $0.0000495
+0.00%
$49,402 $1,039
Sep 6, 6 AM $0.0000503
+0.00%
$50,247 $1,018
Sep 6, 5 AM $0.0000507
+0.00%
$50,672 $1,064
Sep 6, 3 AM $0.0000501
+0.00%
$50,015 $1,021
Sep 6, 2 AM $0.0000505
+0.00%
$50,476 $875
Sep 6, 12 AM $0.00005
+0.00%
$49,994 $855
Sep 5, 6 PM $0.0000504
+0.00%
$50,381 $1,091
Sep 5, 5 PM $0.00005
+0.00%
$49,980 $1,014
Sep 5, 2 PM $0.0000495
-0.26%
$49,429 $1,002
Sep 5, 1 PM $0.0000498
-2.68%
$49,751 $959
Sep 5, 11 AM $0.0000508
+0.00%
$50,740 $611
Sep 5, 10 AM $0.0000506
+0.06%
$50,552 $609
Sep 5, 9 AM $0.0000505
+2.90%
$50,457 $605
Sep 5, 8 AM $0.000049
-0.07%
$48,926 $370
Sep 5, 6 AM $0.0000488
-0.65%
$48,786 $352
Sep 5, 5 AM $0.0000493
+0.00%
$49,237 $233