Just a peace guy Historical Data

PEACEGUY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0000549
+0.00%
$ 54,826 $ 982
Jun 19, 7 AM $ 0.0000566
+0.00%
$ 56,565 $ 836
Jun 19, 3 AM $ 0.0000567
+0.00%
$ 56,618 $ 715
Jun 19, 1 AM $ 0.0000591
-0.45%
$ 59,082 $ 490
Jun 18, 10 PM $ 0.0000593
+0.00%
$ 59,269 $ 472
Jun 18, 9 PM $ 0.000059
+0.00%
$ 58,895 $ 470
Jun 18, 8 PM $ 0.0000589
-0.06%
$ 58,860 $ 394
Jun 18, 6 PM $ 0.0000586
+0.00%
$ 58,495 $ 442
Jun 18, 3 PM $ 0.0000588
-3.20%
$ 58,738 $ 412
Jun 18, 2 PM $ 0.000061
-0.04%
$ 60,965 $ 539
Jun 18, 4 AM $ 0.00006
+2.07%
$ 59,960 $ 915
Jun 18, 2 AM $ 0.0000598
+0.43%
$ 59,756 $ 973
Jun 18, 1 AM $ 0.0000598
+0.16%
$ 59,745 $ 958
Jun 18, 12 AM $ 0.0000594
+0.00%
$ 59,356 $ 959
Jun 17, 11 PM $ 0.0000594
+0.00%
$ 59,346 $ 977
Jun 17, 10 PM $ 0.0000592
+0.00%
$ 59,184 $ 932
Jun 17, 9 PM $ 0.0000598
+0.00%
$ 59,707 $ 931
Jun 17, 7 PM $ 0.000062
+0.00%
$ 61,941 $ 884
Jun 17, 6 PM $ 0.0000613
-0.03%
$ 61,257 $ 885
Jun 17, 4 PM $ 0.0000626
+1.99%
$ 62,487 $ 942
Jun 17, 3 PM $ 0.0000614
-0.31%
$ 61,316 $ 866
Jun 17, 2 PM $ 0.0000624
+0.00%
$ 62,289 $ 696
Jun 17, 1 PM $ 0.0000644
+0.24%
$ 64,319 $ 611
Jun 17, 12 PM $ 0.0000635
+0.00%
$ 63,425 $ 349
Jun 17, 8 AM $ 0.0000641
+0.00%
$ 63,982 $ 349
Jun 16, 10 PM $ 0.0000649
+0.00%
$ 64,856 $ 354
Jun 16, 8 PM $ 0.0000649
-0.07%
$ 64,798 $ 531
Jun 16, 4 PM $ 0.0000645
-0.18%
$ 64,480 $ 675
Jun 16, 3 PM $ 0.0000647
+0.00%
$ 64,631 $ 753
Jun 16, 1 PM $ 0.0000654
+0.00%
$ 65,290 $ 1,131
Jun 16, 12 PM $ 0.0000655
+0.00%
$ 65,413 $ 1,108
Jun 16, 11 AM $ 0.0000655
+0.00%
$ 65,463 $ 1,142
Jun 16, 8 AM $ 0.0000654
+0.00%
$ 65,360 $ 1,941
Jun 16, 3 AM $ 0.0000635
-0.45%
$ 63,455 $ 4,911
Jun 15, 11 PM $ 0.0000644
+0.00%
$ 64,314 $ 6,954
Jun 15, 10 PM $ 0.000065
-1.11%
$ 64,945 $ 8,329
Jun 15, 6 PM $ 0.0000662
+0.00%
$ 66,134 $ 18,295
Jun 15, 5 PM $ 0.0000662
-2.33%
$ 66,135 $ 18,446
Jun 15, 4 PM $ 0.0000678
+3.66%
$ 67,738 $ 18,709
Jun 15, 3 PM $ 0.0000653
+0.00%
$ 65,220 $ 18,000
Jun 15, 2 PM $ 0.0000672
-0.47%
$ 67,164 $ 17,964
Jun 15, 1 PM $ 0.0000684
+7.40%
$ 68,304 $ 18,279
Jun 15, 12 PM $ 0.0000636
+0.20%
$ 63,545 $ 17,237
Jun 15, 11 AM $ 0.0000634
-3.51%
$ 63,358 $ 17,471
Jun 15, 10 AM $ 0.0000654
-0.90%
$ 65,303 $ 17,630
Jun 15, 9 AM $ 0.000066
+6.69%
$ 65,910 $ 17,410
Jun 15, 8 AM $ 0.000062
+0.59%
$ 61,948 $ 16,237
Jun 15, 7 AM $ 0.0000618
-0.72%
$ 61,745 $ 16,018
Jun 15, 6 AM $ 0.0000625
-0.17%
$ 62,449 $ 16,087
Jun 15, 5 AM $ 0.0000624
-4.54%
$ 62,383 $ 15,786