Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a peace guy Historical Data

PEACEGUY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.0000597
-2.82%
$59,673 $2,604
Apr 20, 8 PM $0.0000617
+0.00%
$61,600 $2,614
Apr 20, 7 PM $0.0000605
-0.58%
$60,432 $2,794
Apr 20, 6 PM $0.0000606
+0.00%
$60,546 $2,765
Apr 20, 5 PM $0.0000607
+0.84%
$60,601 $2,754
Apr 20, 2 PM $0.0000592
-1.14%
$59,142 $3,472
Apr 20, 1 PM $0.0000598
-0.20%
$59,715 $3,329
Apr 20, 11 AM $0.0000599
-0.69%
$59,854 $3,413
Apr 20, 10 AM $0.0000604
-0.60%
$60,353 $3,323
Apr 20, 9 AM $0.0000604
+0.00%
$60,343 $3,337
Apr 20, 8 AM $0.00006
+1.59%
$59,895 $3,316
Apr 20, 7 AM $0.0000588
+0.00%
$58,734 $3,102
Apr 20, 6 AM $0.0000585
+1.11%
$58,459 $3,049
Apr 20, 5 AM $0.0000579
-0.82%
$57,829 $2,991
Apr 20, 4 AM $0.0000583
-0.49%
$58,211 $3,020
Apr 20, 1 AM $0.0000577
+0.82%
$57,602 $2,874
Apr 20, 12 AM $0.0000572
+0.19%
$57,138 $1,804
Apr 19, 11 PM $0.0000569
+0.00%
$56,867 $1,556
Apr 19, 10 PM $0.000057
-1.51%
$56,978 $1,444
Apr 19, 9 PM $0.0000579
-0.05%
$57,848 $1,466
Apr 19, 8 PM $0.0000579
+0.30%
$57,860 $1,467
Apr 19, 6 PM $0.0000553
+0.00%
$55,277 $1,481
Apr 19, 5 PM $0.0000591
-0.57%
$59,037 $800
Apr 19, 4 PM $0.0000594
+0.00%
$59,325 $834
Apr 19, 3 PM $0.0000594
-3.31%
$59,322 $886
Apr 19, 1 PM $0.0000618
+0.33%
$61,749 $648
Apr 19, 9 AM $0.0000607
+0.00%
$60,663 $1,061
Apr 19, 2 AM $0.0000611
+0.00%
$-- $2,617
Apr 19, 1 AM $0.000061
+0.00%
$60,933 $2,778
Apr 18, 11 PM $0.0000612
+0.00%
$61,178 $2,803
Apr 18, 9 PM $0.0000614
+0.11%
$61,294 $2,822
Apr 18, 8 PM $0.0000614
-1.89%
$61,323 $2,815
Apr 18, 7 PM $0.0000623
+0.00%
$62,272 $2,665
Apr 18, 5 PM $0.0000628
+0.00%
$62,785 $2,712
Apr 18, 4 PM $0.0000628
-0.45%
$62,765 $3,607
Apr 18, 3 PM $0.0000634
+0.23%
$63,320 $3,557
Apr 18, 1 PM $0.0000634
+0.00%
$63,290 $3,799
Apr 18, 11 AM $0.0000631
-0.37%
$62,999 $4,003
Apr 18, 10 AM $0.0000635
-5.79%
$63,436 $4,059
Apr 18, 9 AM $0.0000677
+9.74%
$67,626 $3,886
Apr 18, 8 AM $0.0000622
+1.17%
$62,146 $2,444
Apr 18, 7 AM $0.0000612
+0.00%
$61,156 $2,432
Apr 18, 6 AM $0.0000608
+0.13%
$60,754 $2,421
Apr 18, 3 AM $0.0000609
-0.89%
$60,837 $2,462
Apr 18, 2 AM $0.0000618
-0.57%
$61,756 $2,443
Apr 18, 1 AM $0.0000618
-0.34%
$61,705 $2,942
Apr 17, 11 PM $0.0000622
+0.00%
$62,186 $2,846
Apr 17, 10 PM $0.0000625
+0.00%
$62,408 $2,863
Apr 17, 8 PM $0.0000628
+0.00%
$62,722 $3,073
Apr 17, 7 PM $0.0000628
+0.00%
$62,746 $3,235