Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a peace guy Historical Data

PEACEGUY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.0000626
+0.00%
$62,552 $3,443
Apr 17, 5 PM $0.0000656
+0.18%
$65,487 $3,445
Apr 17, 4 PM $0.0000654
-4.07%
$65,371 $3,484
Apr 17, 3 PM $0.0000683
-0.26%
$68,256 $7,122
Apr 17, 2 PM $0.0000677
+0.00%
$67,606 $7,112
Apr 17, 1 PM $0.0000682
-1.32%
$68,174 $6,893
Apr 17, 12 PM $0.0000692
+10.02%
$69,085 $6,721
Apr 17, 11 AM $0.0000628
+1.23%
$62,747 $7,342
Apr 17, 10 AM $0.0000619
-1.79%
$61,821 $7,180
Apr 17, 9 AM $0.0000632
+0.00%
$63,099 $7,197
Apr 17, 8 AM $0.0000632
+0.00%
$63,100 $7,163
Apr 17, 7 AM $0.0000632
-0.62%
$63,118 $7,137
Apr 17, 6 AM $0.0000635
+0.00%
$63,392 $7,185
Apr 17, 5 AM $0.0000638
+0.00%
$63,690 $7,024
Apr 17, 4 AM $0.0000638
+0.12%
$63,691 $7,110
Apr 17, 3 AM $0.0000635
+0.00%
$63,423 $7,517
Apr 17, 2 AM $0.0000674
-0.02%
$67,340 $7,451
Apr 17, 1 AM $0.0000639
-0.37%
$63,851 $7,430
Apr 17, 12 AM $0.0000644
+1.64%
$64,292 $6,995
Apr 16, 11 PM $0.0000633
+0.00%
$63,255 $6,879
Apr 16, 10 PM $0.0000628
+1.35%
$62,727 $6,871
Apr 16, 8 PM $0.0000633
+0.18%
$63,189 $6,692
Apr 16, 7 PM $0.000064
+1.77%
$63,955 $6,792
Apr 16, 6 PM $0.0000629
-0.33%
$62,843 $6,931
Apr 16, 5 PM $0.0000622
+3.36%
$62,152 $6,679
Apr 16, 4 PM $0.0000599
-14.46%
$59,823 $6,087
Apr 16, 3 PM $0.0000696
+0.87%
$69,577 $4,675
Apr 16, 1 PM $0.0000692
+0.00%
$69,161 $4,594
Apr 16, 12 PM $0.000071
+10.54%
$70,962 $4,369
Apr 16, 11 AM $0.0000642
-0.17%
$64,165 $2,940
Apr 16, 10 AM $0.000064
-0.58%
$63,966 $2,945
Apr 16, 7 AM $0.0000656
+0.00%
$65,525 $3,002
Apr 16, 6 AM $0.0000655
-0.18%
$65,470 $2,906
Apr 16, 4 AM $0.0000676
+0.02%
$67,579 $2,767
Apr 16, 2 AM $0.0000658
+0.18%
$65,732 $2,645
Apr 16, 1 AM $0.0000657
-0.04%
$65,673 $2,628
Apr 15, 10 PM $0.0000654
+0.00%
$65,325 $3,359
Apr 15, 9 PM $0.0000664
-0.71%
$66,326 $3,327
Apr 15, 8 PM $0.000067
-1.32%
$66,917 $3,296
Apr 15, 7 PM $0.0000681
+4.16%
$68,016 $3,234
Apr 15, 6 PM $0.0000653
+4.41%
$65,247 $3,023
Apr 15, 5 PM $0.0000674
+0.00%
$67,367 $3,146
Apr 15, 4 PM $0.0000675
-0.08%
$67,443 $1,748
Apr 15, 2 PM $0.0000646
+0.81%
$64,513 $1,697
Apr 15, 11 AM $0.0000637
+0.25%
$63,593 $1,678
Apr 15, 10 AM $0.0000603
+0.00%
$60,208 $1,672
Apr 15, 9 AM $0.0000603
+0.00%
$60,209 $1,877
Apr 15, 7 AM $0.0000603
+0.00%
$60,196 $1,890
Apr 15, 6 AM $0.0000603
+1.27%
$60,197 $1,962
Apr 15, 5 AM $0.0000609
+0.00%
$60,812 $1,741