Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a peace guy Historical Data

PEACEGUY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.0000609
+0.00%
$60,812 $1,741
Apr 15, 4 AM $0.0000609
+0.06%
$60,816 $1,913
Apr 15, 3 AM $0.0000607
+0.13%
$60,682 $1,924
Apr 15, 2 AM $0.0000611
+0.03%
$61,028 $1,950
Apr 15, 1 AM $0.0000611
+0.17%
$60,991 $2,102
Apr 15, 12 AM $0.0000612
+0.51%
$61,178 $2,096
Apr 14, 11 PM $0.0000611
-3.71%
$61,020 $2,054
Apr 14, 9 PM $0.0000639
-0.07%
$63,866 $1,515
Apr 14, 8 PM $0.000064
-0.60%
$63,933 $1,504
Apr 14, 7 PM $0.0000644
-1.81%
$64,284 $1,482
Apr 14, 6 PM $0.0000662
+4.05%
$66,093 $1,347
Apr 14, 5 PM $0.0000636
+0.00%
$63,546 $1,110
Apr 14, 3 PM $0.0000641
-1.08%
$64,046 $1,364
Apr 14, 2 PM $0.0000649
+0.05%
$64,785 $1,362
Apr 14, 10 AM $0.0000667
-0.05%
$66,638 $2,087
Apr 14, 7 AM $0.0000667
+0.23%
$66,643 $2,304
Apr 14, 4 AM $0.000066
-1.86%
$65,906 $2,184
Apr 14, 3 AM $0.000067
+0.60%
$66,979 $2,051
Apr 14, 2 AM $0.000066
+0.00%
$65,903 $1,861
Apr 14, 12 AM $0.0000635
+0.00%
$63,408 $2,403
Apr 13, 11 PM $0.000063
+0.00%
$62,952 $2,363
Apr 13, 10 PM $0.0000625
+1.80%
$62,407 $2,339
Apr 13, 9 PM $0.0000613
-0.17%
$61,267 $2,339
Apr 13, 8 PM $0.0000614
+0.00%
$61,300 $2,331
Apr 13, 6 PM $0.0000609
-0.52%
$60,829 $2,411
Apr 13, 5 PM $0.000062
+0.00%
$61,982 $2,392
Apr 13, 4 PM $0.0000608
+0.00%
$60,715 $2,289
Apr 13, 3 PM $0.0000609
+0.00%
$60,820 $2,578
Apr 13, 2 PM $0.0000611
+3.69%
$60,992 $2,479
Apr 13, 1 PM $0.0000582
-0.83%
$58,149 $2,369
Apr 13, 12 PM $0.0000586
+1.13%
$58,555 $2,196
Apr 13, 11 AM $0.0000571
+0.10%
$57,090 $2,131
Apr 13, 10 AM $0.0000562
-4.48%
$56,136 $1,976
Apr 13, 9 AM $0.0000589
-0.35%
$58,884 $1,672
Apr 13, 8 AM $0.0000592
-0.09%
$59,127 $1,644
Apr 13, 7 AM $0.0000592
-0.42%
$59,184 $1,803
Apr 13, 6 AM $0.0000594
+1.36%
$59,373 $1,754
Apr 13, 5 AM $0.0000587
-0.03%
$58,596 $1,764
Apr 13, 1 AM $0.0000594
+0.63%
$59,289 $1,810
Apr 13, 12 AM $0.0000617
+0.00%
$61,684 $1,507
Apr 12, 11 PM $0.0000615
+0.00%
$-- $2,050
Apr 12, 10 PM $0.0000611
+0.00%
$61,015 $2,135
Apr 12, 8 PM $0.0000614
-0.07%
$61,328 $2,194
Apr 12, 7 PM $0.0000615
-0.40%
$61,481 $2,260
Apr 12, 4 PM $0.0000615
+0.46%
$61,485 $2,601
Apr 12, 3 PM $0.00006
-4.11%
$59,951 $2,580
Apr 12, 2 PM $0.0000626
+0.04%
$62,513 $2,158
Apr 12, 12 PM $0.0000628
+0.00%
$62,767 $2,096
Apr 12, 10 AM $0.0000623
+0.14%
$62,237 $1,986
Apr 12, 8 AM $0.0000611
-1.33%
$60,992 $1,926