Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a peace guy Historical Data

PEACEGUY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 PM $0.0000688
+3.74%
$68,731 $13,616
Apr 8, 3 PM $0.0000663
-0.48%
$66,182 $14,164
Apr 8, 2 PM $0.0000666
-3.61%
$66,498 $14,184
Apr 8, 1 PM $0.0000691
-5.24%
$69,070 $14,636
Apr 8, 12 PM $0.0000731
+1.89%
$72,975 $15,219
Apr 8, 11 AM $0.0000715
-0.01%
$71,473 $15,160
Apr 8, 10 AM $0.0000717
+1.58%
$71,663 $15,177
Apr 8, 9 AM $0.0000707
+0.00%
$70,616 $14,803
Apr 8, 8 AM $0.0000695
-0.27%
$69,436 $14,751
Apr 8, 7 AM $0.0000699
+0.00%
$69,834 $14,356
Apr 8, 6 AM $0.000069
-1.37%
$68,893 $14,166
Apr 8, 5 AM $0.0000698
-2.76%
$69,772 $14,178
Apr 8, 4 AM $0.0000726
+0.11%
$72,530 $14,013
Apr 8, 3 AM $0.0000726
-0.22%
$72,550 $14,137
Apr 8, 2 AM $0.0000728
+4.57%
$72,710 $14,100
Apr 8, 1 AM $0.0000671
+0.00%
$67,053 $13,256
Apr 8, 12 AM $0.0000687
-2.30%
$68,591 $12,981
Apr 7, 11 PM $0.0000706
-16.28%
$70,499 $13,108
Apr 7, 10 PM $0.0000795
-13.86%
$79,431 $11,575
Apr 7, 9 PM $0.0000928
-1.39%
$92,729 $10,205
Apr 7, 8 PM $0.0000924
+23.66%
$92,260 $8,980
Apr 7, 7 PM $0.0000756
+2.56%
$75,553 $5,948
Apr 7, 6 PM $0.0000725
+0.00%
$72,381 $5,693
Apr 7, 5 PM $0.0000701
-2.78%
$69,999 $5,440
Apr 7, 4 PM $0.0000738
-7.80%
$73,759 $5,478
Apr 7, 3 PM $0.00008
+14.52%
$79,966 $4,871
Apr 7, 2 PM $0.0000699
+6.19%
$69,798 $4,890
Apr 7, 1 PM $0.0000655
+8.65%
$65,467 $4,738
Apr 7, 11 AM $0.0000646
+0.00%
$64,495 $3,891
Apr 7, 4 AM $0.0000642
-0.10%
$64,133 $5,069
Apr 7, 1 AM $0.0000643
-2.36%
$64,200 $5,325
Apr 7, 12 AM $0.0000639
+0.00%
$63,861 $4,861
Apr 6, 11 PM $0.0000644
+0.32%
$64,361 $4,625
Apr 6, 10 PM $0.0000663
+0.00%
$-- $4,770
Apr 6, 9 PM $0.0000669
+0.52%
$66,794 $4,961
Apr 6, 8 PM $0.0000665
+2.31%
$66,408 $4,974
Apr 6, 7 PM $0.0000631
+4.99%
$63,038 $4,429
Apr 6, 6 PM $0.0000591
+0.00%
$59,053 $4,490
Apr 6, 5 PM $0.0000596
+4.35%
$59,526 $4,477
Apr 6, 3 PM $0.0000567
-11.86%
$56,668 $3,907
Apr 6, 12 PM $0.0000661
+0.00%
$66,029 $3,395
Apr 6, 11 AM $0.0000661
-0.32%
$66,031 $3,360
Apr 6, 10 AM $0.000067
+8.86%
$66,902 $3,371
Apr 6, 9 AM $0.0000618
+0.00%
$61,727 $2,825
Apr 6, 7 AM $0.0000602
+0.00%
$60,117 $3,517
Apr 6, 5 AM $0.0000646
-0.86%
$64,537 $3,198
Apr 6, 4 AM $0.0000653
+0.00%
$65,246 $3,117
Apr 6, 3 AM $0.0000648
+0.69%
$64,770 $3,111
Apr 6, 2 AM $0.0000642
+2.92%
$64,146 $3,021
Apr 5, 10 PM $0.0000605
-1.58%
$60,427 $2,558