Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a peace guy Historical Data

PEACEGUY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $0.0000614
-0.07%
$61,360 $2,582
Apr 5, 7 PM $0.0000612
-0.85%
$61,140 $3,989
Apr 5, 6 PM $0.0000612
+1.82%
$61,169 $3,975
Apr 5, 5 PM $0.0000601
+6.18%
$60,033 $3,726
Apr 5, 4 PM $0.0000566
+0.00%
$56,586 $3,532
Apr 5, 3 PM $0.0000566
-2.76%
$56,575 $3,530
Apr 5, 2 PM $0.0000575
+3.90%
$57,427 $3,422
Apr 5, 1 PM $0.0000546
+0.02%
$54,519 $3,043
Apr 5, 10 AM $0.000055
+0.00%
$54,899 $2,770
Apr 5, 8 AM $0.0000538
-5.34%
$53,772 $2,430
Apr 5, 7 AM $0.0000569
+0.00%
$56,804 $1,987
Apr 4, 11 PM $0.0000572
+0.00%
$57,180 $2,908
Apr 4, 10 PM $0.0000576
-0.17%
$57,586 $2,935
Apr 4, 9 PM $0.0000577
+9.46%
$57,683 $2,896
Apr 4, 8 PM $0.0000562
+0.50%
$56,171 $1,607
Apr 4, 3 PM $0.0000578
+0.00%
$-- $1,805
Apr 4, 7 AM $0.0000595
-0.47%
$59,401 $2,027
Apr 4, 6 AM $0.0000594
+0.00%
$59,385 $1,796
Apr 4, 5 AM $0.0000592
+4.78%
$59,131 $1,854
Apr 4, 4 AM $0.0000565
+0.00%
$56,399 $1,289
Apr 4, 12 AM $0.0000574
+0.00%
$57,385 $1,147
Apr 3, 8 PM $0.0000585
+0.00%
$58,428 $3,167
Apr 3, 7 PM $0.0000558
+0.00%
$55,750 $2,584
Apr 3, 5 PM $0.000056
-0.18%
$55,962 $2,598
Apr 3, 4 PM $0.0000558
-0.20%
$55,782 $2,583
Apr 3, 3 PM $0.0000565
-1.46%
$56,475 $2,531
Apr 3, 2 PM $0.0000573
-0.13%
$57,238 $2,415
Apr 3, 11 AM $0.0000577
+0.16%
$57,652 $1,393
Apr 3, 8 AM $0.0000575
+0.00%
$-- $3,407
Apr 3, 7 AM $0.0000574
+0.00%
$57,382 $3,393
Apr 3, 6 AM $0.0000575
-0.47%
$57,423 $3,387
Apr 3, 12 AM $0.0000551
+0.00%
$55,040 $3,994
Apr 2, 11 PM $0.0000555
+0.00%
$55,433 $3,988
Apr 2, 10 PM $0.0000561
+0.00%
$56,021 $4,248
Apr 2, 9 PM $0.000059
-1.16%
$58,898 $4,077
Apr 2, 8 PM $0.0000599
+0.00%
$59,848 $4,071
Apr 2, 6 PM $0.0000597
+0.00%
$59,624 $4,304
Apr 2, 3 PM $0.0000588
+0.00%
$58,692 $4,442
Apr 2, 2 PM $0.0000574
+0.00%
$57,311 $4,432
Apr 2, 1 PM $0.0000583
+0.00%
$58,266 $4,852
Apr 2, 12 PM $0.0000586
+0.00%
$58,506 $5,746
Apr 2, 11 AM $0.0000586
-3.09%
$58,545 $5,833
Apr 2, 10 AM $0.0000602
+4.18%
$60,107 $5,732
Apr 2, 9 AM $0.0000578
+3.20%
$57,701 $5,288
Apr 2, 8 AM $0.0000546
-5.70%
$54,514 $4,784
Apr 2, 6 AM $0.0000567
+0.00%
$56,645 $3,866
Apr 2, 5 AM $0.0000568
+0.58%
$56,777 $3,964
Apr 2, 4 AM $0.0000566
-0.59%
$56,567 $3,923
Apr 2, 3 AM $0.0000561
-4.37%
$56,033 $3,922
Apr 2, 2 AM $0.0000591
-0.95%
$59,033 $3,563