Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a peace guy Historical Data

PEACEGUY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 AM $0.0000607
+0.39%
$60,656 $3,513
Apr 2, 12 AM $0.0000605
+0.00%
$60,471 $3,493
Apr 1, 11 PM $0.0000602
-2.48%
$60,168 $3,550
Apr 1, 10 PM $0.0000598
+0.00%
$59,704 $3,038
Apr 1, 9 PM $0.0000595
-0.14%
$59,418 $3,003
Apr 1, 8 PM $0.0000597
-3.41%
$59,677 $2,979
Apr 1, 7 PM $0.0000619
+0.00%
$61,817 $2,837
Apr 1, 6 PM $0.0000621
-0.52%
$62,077 $2,809
Apr 1, 5 PM $0.0000627
+0.00%
$62,634 $2,781
Apr 1, 3 PM $0.0000626
-0.36%
$62,497 $3,369
Apr 1, 2 PM $0.0000641
-1.21%
$63,992 $3,243
Apr 1, 1 PM $0.0000652
+1.68%
$65,168 $3,745
Apr 1, 12 PM $0.0000713
+11.25%
$71,188 $3,370
Apr 1, 11 AM $0.0000641
+0.00%
$64,084 $3,103
Apr 1, 9 AM $0.0000644
+3.40%
$64,340 $3,398
Apr 1, 8 AM $0.0000626
-0.84%
$62,513 $3,324
Apr 1, 7 AM $0.000064
+0.00%
$63,938 $3,323
Apr 1, 6 AM $0.0000639
+0.00%
$-- $3,489
Apr 1, 5 AM $0.0000623
+0.00%
$62,209 $6,060
Apr 1, 4 AM $0.0000627
+0.00%
$62,593 $5,917
Apr 1, 12 AM $0.0000625
-2.03%
$62,467 $6,441
Mar 31, 9 PM $0.0000636
+0.24%
$63,554 $6,757
Mar 31, 6 PM $0.000063
+0.11%
$62,903 $7,621
Mar 31, 5 PM $0.0000635
+2.87%
$63,430 $7,713
Mar 31, 4 PM $0.0000609
-0.73%
$60,877 $7,431
Mar 31, 3 PM $0.0000613
+0.00%
$61,204 $6,897
Mar 31, 2 PM $0.0000631
+0.00%
$63,025 $6,980
Mar 31, 1 PM $0.0000657
-3.75%
$65,659 $6,721
Mar 31, 12 PM $0.0000657
-0.23%
$65,593 $5,998
Mar 31, 11 AM $0.0000665
+5.55%
$66,440 $6,176
Mar 31, 10 AM $0.000063
+2.60%
$62,969 $5,742
Mar 31, 9 AM $0.0000619
-1.71%
$61,845 $5,476
Mar 31, 8 AM $0.000063
+0.01%
$62,964 $5,821
Mar 31, 7 AM $0.0000606
-2.97%
$60,547 $5,816
Mar 31, 6 AM $0.0000629
+4.16%
$62,795 $5,598
Mar 31, 5 AM $0.0000697
-0.61%
$69,656 $3,519
Mar 31, 4 AM $0.0000707
-1.01%
$70,652 $3,466
Mar 31, 12 AM $0.0000662
-4.56%
$66,145 $3,758
Mar 30, 10 PM $0.0000693
-2.06%
$69,278 $3,355
Mar 30, 9 PM $0.0000764
+2.01%
$76,349 $2,839
Mar 30, 8 PM $0.0000751
+1.48%
$74,977 $2,251
Mar 30, 7 PM $0.0000741
-0.87%
$74,012 $2,249
Mar 30, 6 PM $0.0000756
-0.92%
$75,474 $2,205
Mar 30, 5 PM $0.0000772
+0.00%
$77,115 $2,228
Mar 30, 4 PM $0.0000772
-0.44%
$77,115 $2,546
Mar 30, 1 PM $0.0000777
-0.06%
$77,571 $2,667
Mar 30, 12 PM $0.0000779
+0.01%
$77,800 $2,772
Mar 30, 7 AM $0.0000812
+0.13%
$81,142 $2,565
Mar 30, 6 AM $0.0000812
-1.28%
$81,115 $2,561
Mar 30, 5 AM $0.0000819
-0.04%
$81,791 $2,532