Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a peace guy Historical Data

PEACEGUY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 3 AM $0.0000813
-0.11%
$81,180 $2,415
Mar 30, 2 AM $0.0000809
+3.82%
$80,785 $2,354
Mar 30, 1 AM $0.0000778
+0.16%
$77,693 $1,643
Mar 29, 8 PM $0.0000773
+0.85%
$77,224 $1,796
Mar 29, 7 PM $0.0000768
+0.58%
$76,703 $1,808
Mar 29, 6 PM $0.0000748
-0.46%
$74,691 $1,753
Mar 29, 5 PM $0.0000751
-2.49%
$75,004 $1,660
Mar 29, 4 PM $0.0000769
+5.03%
$76,813 $2,515
Mar 29, 3 PM $0.000073
+7.73%
$72,971 $2,387
Mar 29, 2 PM $0.0000679
+0.00%
$67,821 $2,019
Mar 29, 1 PM $0.0000693
+0.00%
$69,278 $2,223
Mar 29, 11 AM $0.000069
-0.16%
$68,950 $2,939
Mar 29, 10 AM $0.0000689
+0.00%
$68,823 $2,967
Mar 29, 6 AM $0.0000696
-0.21%
$69,528 $4,539
Mar 29, 3 AM $0.0000703
+0.00%
$70,237 $4,524
Mar 28, 10 PM $0.0000715
+0.00%
$71,465 $4,978
Mar 28, 9 PM $0.000072
+0.00%
$71,966 $4,933
Mar 28, 7 PM $0.0000729
+0.38%
$72,843 $5,061
Mar 28, 5 PM $0.0000712
+2.28%
$71,093 $4,878
Mar 28, 2 PM $0.0000693
+1.42%
$69,206 $3,612
Mar 28, 1 PM $0.0000672
+0.00%
$67,165 $3,700
Mar 28, 12 PM $0.0000695
+0.00%
$69,418 $3,646
Mar 28, 11 AM $0.0000719
-2.90%
$71,836 $3,777
Mar 28, 10 AM $0.0000748
+2.76%
$74,764 $3,361
Mar 28, 9 AM $0.0000739
-2.56%
$73,829 $2,816
Mar 28, 7 AM $0.0000692
+0.00%
$69,120 $1,431
Mar 28, 6 AM $0.0000693
+0.00%
$69,277 $1,415
Mar 28, 2 AM $0.0000675
+0.00%
$67,407 $1,166
Mar 27, 8 PM $0.0000669
-0.45%
$66,817 $5,606
Mar 27, 5 PM $0.0000676
+0.00%
$67,511 $16,528
Mar 27, 3 PM $0.0000674
+0.80%
$67,334 $16,668
Mar 27, 2 PM $0.0000658
-2.71%
$65,734 $16,392
Mar 27, 12 PM $0.0000675
-0.31%
$67,450 $15,995
Mar 27, 11 AM $0.0000677
+0.00%
$67,643 $16,051
Mar 27, 10 AM $0.0000684
+0.00%
$68,369 $16,240
Mar 27, 2 AM $0.0000699
+0.00%
$69,847 $20,149
Mar 26, 7 PM $0.000129
+125.92%
$129,197 $14,561
Mar 26, 6 PM $0.0000552
-10.77%
$55,151 $10,170
Mar 26, 4 PM $0.0000618
+0.00%
$61,749 $3,698
Mar 26, 3 PM $0.0000618
+0.00%
$61,761 $3,724
Mar 26, 2 PM $0.0000625
+0.29%
$62,480 $4,210
Mar 26, 1 PM $0.0000621
+0.00%
$62,006 $4,288
Mar 26, 12 PM $0.0000622
-0.23%
$62,116 $4,394
Mar 26, 11 AM $0.0000624
-0.32%
$62,299 $4,407
Mar 26, 10 AM $0.0000622
-0.14%
$62,167 $4,188
Mar 26, 9 AM $0.0000618
+2.02%
$61,718 $4,271
Mar 26, 8 AM $0.0000605
+0.25%
$60,450 $2,748
Mar 26, 7 AM $0.0000606
-7.01%
$60,559 $3,070
Mar 26, 6 AM $0.0000653
+0.74%
$65,200 $2,379
Mar 26, 5 AM $0.0000648
-1.40%
$64,724 $2,352