Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a peace guy Historical Data

PEACEGUY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0000634
-0.17%
$63,370 $1,230
Apr 30, 2026 $0.0000633
+1.92%
$63,236 $228
Apr 29, 2026 $0.000061
-8.63%
$60,937 $2,455
Apr 28, 2026 $0.0000663
+5.43%
$66,188 $2,180
Apr 27, 2026 $0.0000625
-3.89%
$62,422 $1,136
Apr 26, 2026 $0.0000654
-2.93%
$-- $1,776
Apr 25, 2026 $0.0000675
+5.71%
$67,472 $1,563
Apr 24, 2026 $0.0000639
-1.58%
$63,879 $1,834
Apr 23, 2026 $0.0000654
+6.59%
$65,306 $2,785
Apr 22, 2026 $0.0000617
-3.02%
$61,588 $3,251
Apr 21, 2026 $0.0000635
+6.15%
$63,439 $3,824
Apr 20, 2026 $0.0000597
+4.63%
$59,673 $2,604
Apr 19, 2026 $0.0000569
-6.67%
$56,867 $1,556
Apr 18, 2026 $0.0000612
-1.19%
$61,178 $2,803
Apr 17, 2026 $0.0000622
-1.69%
$62,186 $2,846
Apr 16, 2026 $0.0000633
-3.72%
$63,255 $6,879
Apr 15, 2026 $0.0000654
+7.32%
$65,325 $3,359
Apr 14, 2026 $0.0000611
-3.77%
$61,020 $2,054
Apr 13, 2026 $0.000063
+2.06%
$62,952 $2,363
Apr 12, 2026 $0.0000615
-0.13%
$61,439 $2,050
Apr 11, 2026 $0.0000657
-0.58%
$65,650 $2,234
Apr 10, 2026 $0.0000669
-0.71%
$66,824 $1,313
Apr 9, 2026 $0.0000682
-3.20%
$68,176 $2,564
Apr 8, 2026 $0.0000707
+0.57%
$70,606 $8,546
Apr 7, 2026 $0.0000706
+10.39%
$70,499 $13,108
Apr 6, 2026 $0.0000644
+3.27%
$64,361 $4,625
Apr 5, 2026 $0.0000605
+6.38%
$60,427 $2,558
Apr 4, 2026 $0.0000572
-0.36%
$57,180 $2,908
Apr 3, 2026 $0.0000585
+6.15%
$58,428 $3,167
Apr 2, 2026 $0.0000555
-8.33%
$55,433 $3,988
Apr 1, 2026 $0.0000602
-5.63%
$60,168 $3,550
Mar 31, 2026 $0.0000636
-8.30%
$63,554 $6,757
Mar 30, 2026 $0.0000693
-10.69%
$69,278 $3,355
Mar 29, 2026 $0.0000773
+9.95%
$77,224 $1,796
Mar 28, 2026 $0.0000715
+6.02%
$71,465 $4,978
Mar 27, 2026 $0.0000669
-4.34%
$66,817 $5,606
Mar 26, 2026 $0.000129
+95.22%
$129,197 $14,561
Mar 25, 2026 $0.0000664
-6.35%
$66,289 $2,392
Mar 24, 2026 $0.0000684
+8.26%
$68,361 $5,542
Mar 23, 2026 $0.0000625
+7.22%
$62,447 $22,345
Mar 22, 2026 $0.0000585
+2.25%
$58,459 $1,922
Mar 21, 2026 $0.0000579
+3.55%
$57,809 $693
Mar 20, 2026 $0.0000559
-7.24%
$55,855 $4,883
Mar 19, 2026 $0.0000606
+2.77%
$60,585 $3,674
Mar 18, 2026 $0.0000594
-3.70%
$59,344 $2,065
Mar 17, 2026 $0.0000618
+1.96%
$61,695 $3,197
Mar 16, 2026 $0.0000633
+5.28%
$63,225 $5,915
Mar 13, 2026 $0.0000558
-4.07%
$-- $995
Mar 12, 2026 $0.0000547
-17.71%
$54,633 $7,043
Mar 11, 2026 $0.0000662
-9.04%
$66,162 $5,675