Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a peace guy Historical Data

PEACEGUY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 AM $0.0000493
+0.00%
$49,204 $233
Sep 5, 3 AM $0.0000492
+0.00%
$49,194 $233
Sep 5, 2 AM $0.0000485
+0.00%
$48,498 $229
Sep 4, 11 PM $0.0000483
+0.00%
$48,222 $248
Sep 4, 9 PM $0.000048
+0.00%
$-- $261
Sep 4, 8 PM $0.000048
-0.50%
$47,963 $260
Sep 4, 7 PM $0.0000474
+0.00%
$47,386 $41
Sep 4, 4 PM $0.0000474
+0.00%
$47,336 $48
Sep 4, 12 PM $0.0000474
+0.00%
$47,344 $49
Sep 4, 7 AM $0.0000484
+0.00%
$48,307 $53
Sep 4, 12 AM $0.0000485
+0.15%
$48,462 $55
Sep 3, 10 PM $0.000049
+0.00%
$48,983 $26
Sep 3, 9 PM $0.0000491
+0.00%
$49,044 $19
Sep 3, 4 PM $0.0000486
+0.00%
$48,567 $20
Sep 3, 3 PM $0.0000488
+0.00%
$48,736 $20
Sep 3, 12 PM $0.0000472
+0.00%
$47,134 $14
Sep 3, 11 AM $0.000047
+0.00%
$46,998 $14
Sep 3, 10 AM $0.0000467
+0.00%
$46,630 $14
Sep 3, 8 AM $0.000047
+0.00%
$46,985 $396
Sep 3, 2 AM $0.0000471
+0.00%
$47,087 $533
Sep 2, 6 PM $0.0000464
+0.00%
$46,363 $550
Sep 2, 5 PM $0.0000461
+0.00%
$46,043 $540
Sep 2, 12 PM $0.0000459
+0.00%
$45,838 $909
Sep 2, 9 AM $0.0000456
-4.03%
$45,571 $1,073
Sep 2, 7 AM $0.0000483
+0.00%
$48,219 $695
Sep 2, 6 AM $0.0000487
+0.00%
$48,608 $604
Sep 2, 1 AM $0.0000485
+0.00%
$48,464 $620
Sep 1, 7 PM $0.0000489
+0.00%
$48,827 $600
Sep 1, 4 PM $0.0000494
+3.84%
$49,383 $607
Sep 1, 3 PM $0.0000477
+0.00%
$47,628 $199
Sep 1, 11 AM $0.000048
+0.46%
$47,907 $198
Sep 1, 9 AM $0.0000478
+0.00%
$47,756 $23
Sep 1, 4 AM $0.0000484
+0.00%
$48,354 $151
Sep 1, 2 AM $0.0000481
+0.00%
$48,043 $281
Aug 31, 5 PM $0.0000483
+0.00%
$48,288 $313
Aug 31, 4 PM $0.0000481
+0.00%
$48,045 $311
Aug 31, 3 PM $0.0000481
+0.00%
$48,004 $311
Aug 31, 8 AM $0.0000467
+0.00%
$46,616 $305
Aug 31, 4 AM $0.0000464
+0.00%
$46,370 $219
Aug 31, 1 AM $0.0000469
+0.00%
$46,808 $224
Aug 30, 9 PM $0.000048
+0.09%
$47,956 $218
Aug 30, 8 PM $0.0000484
+0.00%
$48,311 $216
Aug 30, 6 PM $0.0000489
+0.00%
$48,879 $205
Aug 30, 2 PM $0.0000497
+0.00%
$49,663 $180
Aug 30, 5 AM $0.0000479
+0.00%
$47,876 $130
Aug 30, 1 AM $0.000048
+0.00%
$47,962 $126
Aug 29, 9 PM $0.0000479
+0.00%
$47,833 $174
Aug 29, 8 PM $0.000048
+0.00%
$47,933 $175
Aug 29, 7 PM $0.000048
+0.00%
$47,999 $175
Aug 29, 6 PM $0.0000476
+0.00%
$47,588 $134