Just a peace guy Historical Data

PEACEGUY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000613
+0.48%
$ 61,281 $ 1,859
Apr 12, 4 AM $ 0.0000611
+1.54%
$ 61,059 $ 2,494
Apr 12, 2 AM $ 0.0000603
+0.00%
$ 60,243 $ 2,365
Apr 12, 1 AM $ 0.0000616
+0.00%
$ 61,519 $ 2,153
Apr 11, 11 PM $ 0.0000657
+0.95%
$ 65,650 $ 2,234
Apr 11, 10 PM $ 0.0000645
+0.00%
$ 64,423 $ 1,707
Apr 11, 9 PM $ 0.0000646
+0.00%
$ 64,573 $ 1,592
Apr 11, 8 PM $ 0.0000658
+0.00%
$ 65,699 $ 1,769
Apr 11, 4 PM $ 0.0000681
+0.00%
$ 68,052 $ 1,489
Apr 11, 1 PM $ 0.0000676
+0.00%
$ 67,580 $ 1,918
Apr 11, 12 PM $ 0.0000677
+4.17%
$ 67,581 $ 1,924
Apr 11, 11 AM $ 0.0000649
+0.00%
$ 64,820 $ 1,928
Apr 11, 7 AM $ 0.0000631
+0.00%
$ 63,006 $ 1,638
Apr 11, 5 AM $ 0.0000666
+1.51%
$ 66,535 $ 1,413
Apr 11, 1 AM $ 0.0000659
-0.26%
$ 65,792 $ 1,243
Apr 11, 12 AM $ 0.0000661
-0.06%
$ 65,994 $ 1,233
Apr 10, 10 PM $ 0.0000669
+0.00%
$ 66,824 $ 1,313
Apr 10, 9 PM $ 0.0000669
-1.77%
$ 66,816 $ 1,301
Apr 10, 7 PM $ 0.0000679
-0.49%
$ 67,864 $ 1,160
Apr 10, 5 PM $ 0.0000681
+0.00%
$ 68,036 $ 1,076
Apr 10, 4 PM $ 0.0000673
-1.20%
$ 67,266 $ 1,055
Apr 10, 3 PM $ 0.0000684
+0.00%
$ 68,332 $ 973
Apr 10, 2 PM $ 0.0000686
+0.00%
$ 68,535 $ 1,036
Apr 10, 1 PM $ 0.0000693
+2.28%
$ 69,207 $ 922
Apr 10, 6 AM $ 0.0000672
-1.12%
$ 67,086 $ 1,550
Apr 10, 5 AM $ 0.0000672
-0.06%
$ 67,123 $ 1,451
Apr 10, 3 AM $ 0.0000669
-0.38%
$ 66,864 $ 1,985
Apr 10, 12 AM $ 0.0000669
-0.63%
$ 66,879 $ 1,980
Apr 9, 11 PM $ 0.0000682
-0.01%
$ 68,176 $ 2,564
Apr 9, 10 PM $ 0.0000685
-0.55%
$ 68,461 $ 2,557
Apr 9, 9 PM $ 0.000069
+0.80%
$ 68,952 $ 2,561
Apr 9, 6 PM $ 0.0000683
+0.00%
$ 68,268 $ 2,909
Apr 9, 5 PM $ 0.0000683
+0.00%
$ 68,209 $ 2,903
Apr 9, 4 PM $ 0.0000684
+1.42%
$ 68,289 $ 3,530
Apr 9, 3 PM $ 0.0000654
+0.00%
$ 65,353 $ 3,513
Apr 9, 9 AM $ 0.0000629
+0.00%
$ 62,871 $ 4,428
Apr 9, 8 AM $ 0.0000622
-2.47%
$ 62,136 $ 4,439
Apr 9, 7 AM $ 0.0000638
-0.11%
$ 63,767 $ 4,314
Apr 9, 6 AM $ 0.000064
+0.00%
$ 63,940 $ 4,293
Apr 9, 5 AM $ 0.0000638
-5.21%
$ 63,753 $ 4,416
Apr 9, 4 AM $ 0.0000664
+0.00%
$ 66,379 $ 4,658
Apr 9, 3 AM $ 0.0000665
+0.00%
$ 66,387 $ 4,632
Apr 9, 12 AM $ 0.0000705
+0.00%
$ 70,432 $ 4,540
Apr 8, 11 PM $ 0.0000707
+0.00%
$ 70,606 $ 8,546
Apr 8, 10 PM $ 0.0000712
+0.00%
$ 71,154 $ 10,318
Apr 8, 8 PM $ 0.0000717
-1.14%
$ 71,668 $ 12,324
Apr 8, 7 PM $ 0.0000737
+0.00%
$ 73,663 $ 13,774
Apr 8, 6 PM $ 0.000074
+0.38%
$ 73,949 $ 13,831
Apr 8, 5 PM $ 0.0000734
+0.13%
$ 73,367 $ 13,834
Apr 8, 4 PM $ 0.0000688
+3.74%
$ 68,731 $ 13,616