Just a peace guy Historical Data

PEACEGUY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0000624
-4.54%
$ 62,383 $ 15,786
Jun 15, 4 AM $ 0.0000659
-10.95%
$ 65,789 $ 15,384
Jun 15, 3 AM $ 0.000074
-0.12%
$ 73,937 $ 15,972
Jun 15, 2 AM $ 0.0000742
+2.50%
$ 74,170 $ 15,671
Jun 15, 1 AM $ 0.0000725
+2.03%
$ 72,450 $ 14,961
Jun 15, 12 AM $ 0.0000716
+0.47%
$ 71,524 $ 14,489
Jun 14, 11 PM $ 0.0000711
-9.39%
$ 70,979 $ 14,245
Jun 14, 10 PM $ 0.0000798
-15.80%
$ 79,668 $ 13,223
Jun 14, 9 PM $ 0.0000977
+60.87%
$ 97,548 $ 5,798
Jun 14, 6 PM $ 0.000065
+0.00%
$ 64,922 $ 754
Jun 14, 12 PM $ 0.0000682
+0.00%
$ 68,090 $ 401
Jun 13, 6 PM $ 0.0000681
+0.00%
$ 68,058 $ 2,869
Jun 13, 5 PM $ 0.000068
+0.00%
$ 67,917 $ 2,826
Jun 13, 3 PM $ 0.000068
+0.00%
$ 67,907 $ 3,946
Jun 13, 9 AM $ 0.0000701
+0.00%
$ 70,074 $ 6,162
Jun 13, 8 AM $ 0.00007
+0.00%
$ 69,889 $ 6,036
Jun 13, 6 AM $ 0.0000694
+0.02%
$ 69,292 $ 6,102
Jun 13, 5 AM $ 0.0000694
+0.00%
$ 69,324 $ 6,121
Jun 13, 4 AM $ 0.0000696
+0.00%
$ 69,503 $ 6,126
Jun 13, 2 AM $ 0.0000698
+3.51%
$ 69,770 $ 6,174
Jun 13, 1 AM $ 0.0000673
+0.00%
$ 67,209 $ 5,941
Jun 13, 12 AM $ 0.0000668
+0.00%
$ 66,752 $ 5,923
Jun 12, 10 PM $ 0.0000654
-0.37%
$ 65,366 $ 5,726
Jun 12, 9 PM $ 0.0000655
-5.17%
$ 65,478 $ 5,959
Jun 12, 8 PM $ 0.000069
+5.06%
$ 68,957 $ 5,129
Jun 12, 7 PM $ 0.0000657
-0.85%
$ 65,658 $ 4,685
Jun 12, 5 PM $ 0.0000617
+1.51%
$ 61,632 $ 5,825
Jun 12, 4 PM $ 0.0000616
+5.77%
$ 61,576 $ 5,603
Jun 12, 3 PM $ 0.0000581
+2.29%
$ 58,027 $ 4,608
Jun 12, 2 PM $ 0.0000597
-1.69%
$ 59,589 $ 3,957
Jun 12, 1 PM $ 0.0000611
-0.59%
$ 61,085 $ 4,709
Jun 12, 12 PM $ 0.0000616
+6.65%
$ 61,492 $ 4,707
Jun 12, 11 AM $ 0.0000578
+0.01%
$ 57,763 $ 4,417
Jun 12, 10 AM $ 0.0000578
-5.61%
$ 57,752 $ 3,864
Jun 11, 10 PM $ 0.000059
+0.00%
$ 58,975 $ 5,222
Jun 11, 9 PM $ 0.000059
-1.71%
$ 58,968 $ 5,649
Jun 11, 8 PM $ 0.0000605
-1.02%
$ 60,394 $ 5,431
Jun 11, 7 PM $ 0.0000616
+5.21%
$ 61,579 $ 5,820
Jun 11, 6 PM $ 0.0000615
-2.00%
$ 61,396 $ 5,793
Jun 11, 5 PM $ 0.0000603
+8.60%
$ 60,272 $ 4,781
Jun 11, 4 PM $ 0.0000558
+0.10%
$ 55,711 $ 4,184
Jun 11, 3 PM $ 0.000056
+0.00%
$ 55,977 $ 4,163
Jun 11, 1 PM $ 0.0000577
-0.51%
$ 57,626 $ 3,687
Jun 11, 12 PM $ 0.0000583
+0.00%
$ 58,276 $ 3,665
Jun 11, 11 AM $ 0.0000583
+0.00%
$ 58,272 $ 3,629
Jun 11, 9 AM $ 0.0000582
+0.00%
$ 58,175 $ 3,700
Jun 11, 7 AM $ 0.0000581
+0.00%
$ 58,067 $ 3,665
Jun 11, 4 AM $ 0.0000612
+7.60%
$ 61,154 $ 3,426
Jun 11, 3 AM $ 0.0000622
+0.75%
$ 62,159 $ 3,128
Jun 11, 2 AM $ 0.0000618
-0.76%
$ 61,762 $ 2,427