Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a peace guy Historical Data

PEACEGUY Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2 PM $0.0000598
-6.85%
$59,755 $3,313
Mar 19, 1 PM $0.0000632
+10.28%
$63,163 $3,189
Mar 19, 12 PM $0.0000574
-0.04%
$57,362 $2,280
Mar 19, 11 AM $0.0000574
-0.67%
$57,298 $2,259
Mar 19, 10 AM $0.000058
+0.14%
$57,921 $2,243
Mar 19, 3 AM $0.0000555
+0.00%
$55,424 $2,564
Mar 19, 1 AM $0.0000564
-4.97%
$56,334 $2,554
Mar 19, 12 AM $0.000059
+0.00%
$58,955 $2,117
Mar 18, 11 PM $0.0000594
+0.03%
$59,344 $2,065
Mar 18, 10 PM $0.0000595
+0.23%
$59,483 $2,091
Mar 18, 9 PM $0.0000594
+1.13%
$59,353 $2,033
Mar 18, 8 PM $0.0000589
-0.51%
$58,808 $2,312
Mar 18, 7 PM $0.0000595
-0.74%
$59,468 $2,282
Mar 18, 3 PM $0.0000575
-0.66%
$57,402 $2,476
Mar 18, 2 PM $0.0000584
-1.83%
$58,326 $2,606
Mar 18, 1 PM $0.0000611
+0.00%
$60,994 $2,507
Mar 18, 12 PM $0.0000618
-1.52%
$61,697 $2,295
Mar 18, 11 AM $0.0000624
+2.74%
$62,315 $2,282
Mar 18, 10 AM $0.0000607
+0.00%
$60,619 $2,041
Mar 18, 8 AM $0.0000609
-2.82%
$60,865 $2,047
Mar 18, 4 AM $0.0000637
+0.00%
$63,679 $2,119
Mar 18, 1 AM $0.000063
+0.00%
$62,923 $2,840
Mar 18, 12 AM $0.0000617
+0.00%
$61,626 $3,368
Mar 17, 11 PM $0.0000618
+0.00%
$61,695 $3,197
Mar 17, 9 PM $0.0000636
+0.20%
$63,578 $3,491
Mar 17, 8 PM $0.0000635
+0.00%
$63,398 $3,489
Mar 17, 7 PM $0.0000641
+0.00%
$63,994 $4,407
Mar 17, 6 PM $0.0000647
+0.84%
$64,586 $5,245
Mar 17, 5 PM $0.0000643
-0.06%
$64,263 $5,257
Mar 17, 4 PM $0.0000643
+0.41%
$64,226 $4,918
Mar 17, 3 PM $0.0000641
-3.44%
$64,035 $4,932
Mar 17, 2 PM $0.0000661
+10.35%
$66,038 $4,837
Mar 17, 1 PM $0.0000594
+0.00%
$59,354 $4,256
Mar 17, 12 PM $0.0000593
+2.58%
$59,231 $4,302
Mar 17, 11 AM $0.0000578
-0.12%
$57,747 $4,078
Mar 17, 9 AM $0.0000588
+0.00%
$58,707 $2,689
Mar 17, 7 AM $0.0000589
+0.00%
$58,873 $2,667
Mar 17, 6 AM $0.000059
-0.73%
$58,946 $2,619
Mar 17, 5 AM $0.0000599
-0.77%
$59,845 $2,530
Mar 17, 3 AM $0.0000592
-0.91%
$59,182 $2,086
Mar 17, 2 AM $0.0000605
-2.67%
$60,461 $7,097
Mar 17, 1 AM $0.0000621
-0.03%
$62,071 $7,021
Mar 17, 12 AM $0.0000598
-1.23%
$59,762 $7,005
Mar 16, 10 PM $0.0000633
+0.24%
$63,225 $5,915
Mar 16, 9 PM $0.000062
+0.00%
$61,946 $6,077
Mar 16, 8 PM $0.0000619
-2.25%
$61,822 $5,966
Mar 16, 7 PM $0.0000635
-5.39%
$63,467 $5,561
Mar 16, 6 PM $0.0000637
+0.14%
$63,649 $4,293
Mar 16, 5 PM $0.0000636
-0.07%
$63,498 $4,233
Mar 16, 4 PM $0.0000637
+0.24%
$63,662 $4,212