Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a peace guy Historical Data

PEACEGUY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 3 PM $0.0000632
+6.04%
$63,106 $4,177
Mar 16, 1 PM $0.0000605
+0.00%
$60,446 $3,766
Mar 16, 11 AM $0.0000597
+0.00%
$59,613 $3,695
Mar 16, 10 AM $0.0000598
+0.00%
$59,723 $3,679
Mar 16, 9 AM $0.0000601
+0.00%
$60,078 $3,639
Mar 16, 8 AM $0.0000605
+0.00%
$60,440 $3,634
Mar 16, 7 AM $0.0000617
+0.52%
$61,626 $3,555
Mar 16, 6 AM $0.0000619
+2.97%
$61,868 $3,399
Mar 16, 5 AM $0.0000604
+0.00%
$60,292 $3,329
Mar 16, 4 AM $0.0000601
+0.00%
$60,056 $3,296
Mar 13, 7 AM $0.0000558
-4.58%
$55,738 $995
Mar 13, 6 AM $0.0000588
+0.00%
$58,702 $566
Mar 13, 5 AM $0.0000588
+0.00%
$58,692 $560
Mar 13, 3 AM $0.0000592
-2.52%
$59,108 $545
Mar 13, 2 AM $0.0000609
-0.24%
$60,863 $7,834
Mar 13, 1 AM $0.0000606
+2.19%
$60,585 $7,865
Mar 13, 12 AM $0.0000597
+2.58%
$59,604 $7,372
Mar 12, 11 PM $0.0000547
+0.00%
$54,633 $7,043
Mar 12, 10 PM $0.0000547
-0.12%
$54,645 $6,523
Mar 12, 8 PM $0.0000552
+0.18%
$55,190 $6,202
Mar 12, 7 PM $0.0000548
+0.64%
$54,730 $5,812
Mar 12, 6 PM $0.000055
-8.82%
$54,935 $5,686
Mar 12, 5 PM $0.0000602
+1.74%
$60,165 $5,044
Mar 12, 4 PM $0.0000593
+6.99%
$59,242 $4,848
Mar 12, 3 PM $0.0000548
-11.18%
$54,726 $4,468
Mar 12, 2 PM $0.0000618
-1.14%
$61,707 $3,231
Mar 12, 1 PM $0.0000629
+6.88%
$62,794 $3,212
Mar 12, 12 PM $0.0000591
-0.05%
$59,051 $2,241
Mar 12, 11 AM $0.0000587
-9.73%
$58,637 $2,142
Mar 12, 10 AM $0.0000677
-3.14%
$67,656 $1,243
Mar 12, 9 AM $0.0000701
+11.01%
$70,052 $241
Mar 12, 5 AM $0.0000643
+0.00%
$64,195 $983
Mar 12, 4 AM $0.0000642
+0.02%
$64,108 $899
Mar 12, 3 AM $0.0000644
+2.37%
$64,386 $7,446
Mar 12, 2 AM $0.0000628
-0.67%
$62,747 $7,062
Mar 12, 1 AM $0.0000633
+4.11%
$63,246 $7,014
Mar 12, 12 AM $0.0000608
-8.50%
$60,749 $6,284
Mar 11, 11 PM $0.0000662
+1.28%
$66,162 $5,675
Mar 11, 10 PM $0.0000654
+0.01%
$65,330 $5,609
Mar 11, 9 PM $0.0000654
-2.49%
$65,349 $5,544
Mar 11, 8 PM $0.000067
-0.46%
$66,942 $5,000
Mar 11, 5 PM $0.0000691
+1.36%
$69,062 $4,822
Mar 11, 4 PM $0.000068
-3.28%
$67,972 $4,714
Mar 11, 3 PM $0.0000707
+3.89%
$70,681 $4,375
Mar 11, 2 PM $0.000068
+4.65%
$67,933 $3,889
Mar 11, 1 PM $0.000066
-1.93%
$65,941 $3,276
Mar 11, 12 PM $0.0000673
-1.51%
$67,242 $2,949
Mar 11, 11 AM $0.0000684
+1.68%
$68,320 $2,855
Mar 11, 10 AM $0.0000674
-0.29%
$67,316 $2,633
Mar 11, 8 AM $0.0000654
-0.41%
$65,317 $2,529