Just a peace guy Historical Data

PEACEGUY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000663
-0.48%
$ 66,182 $ 14,164
Apr 8, 2 PM $ 0.0000666
-3.61%
$ 66,498 $ 14,184
Apr 8, 1 PM $ 0.0000691
-5.24%
$ 69,070 $ 14,636
Apr 8, 12 PM $ 0.0000731
+1.89%
$ 72,975 $ 15,219
Apr 8, 11 AM $ 0.0000715
-0.01%
$ 71,473 $ 15,160
Apr 8, 10 AM $ 0.0000717
+1.58%
$ 71,663 $ 15,177
Apr 8, 9 AM $ 0.0000707
+0.00%
$ 70,616 $ 14,803
Apr 8, 8 AM $ 0.0000695
-0.27%
$ 69,436 $ 14,751
Apr 8, 7 AM $ 0.0000699
+0.00%
$ 69,834 $ 14,356
Apr 8, 6 AM $ 0.000069
-1.37%
$ 68,893 $ 14,166
Apr 8, 5 AM $ 0.0000698
-2.76%
$ 69,772 $ 14,178
Apr 8, 4 AM $ 0.0000726
+0.11%
$ 72,530 $ 14,013
Apr 8, 3 AM $ 0.0000726
-0.22%
$ 72,550 $ 14,137
Apr 8, 2 AM $ 0.0000728
+4.57%
$ 72,710 $ 14,100
Apr 8, 1 AM $ 0.0000671
+0.00%
$ 67,053 $ 13,256
Apr 8, 12 AM $ 0.0000687
-2.30%
$ 68,591 $ 12,981
Apr 7, 11 PM $ 0.0000706
-16.28%
$ 70,499 $ 13,108
Apr 7, 10 PM $ 0.0000795
-13.86%
$ 79,431 $ 11,575
Apr 7, 9 PM $ 0.0000928
-1.39%
$ 92,729 $ 10,205
Apr 7, 8 PM $ 0.0000924
+23.66%
$ 92,260 $ 8,980
Apr 7, 7 PM $ 0.0000756
+2.56%
$ 75,553 $ 5,948
Apr 7, 6 PM $ 0.0000725
+0.00%
$ 72,381 $ 5,693
Apr 7, 5 PM $ 0.0000701
-2.78%
$ 69,999 $ 5,440
Apr 7, 4 PM $ 0.0000738
-7.80%
$ 73,759 $ 5,478
Apr 7, 3 PM $ 0.00008
+14.52%
$ 79,966 $ 4,871
Apr 7, 2 PM $ 0.0000699
+6.19%
$ 69,798 $ 4,890
Apr 7, 1 PM $ 0.0000655
+8.65%
$ 65,467 $ 4,738
Apr 7, 11 AM $ 0.0000646
+0.00%
$ 64,495 $ 3,891
Apr 7, 4 AM $ 0.0000642
-0.10%
$ 64,133 $ 5,069
Apr 7, 1 AM $ 0.0000643
-2.36%
$ 64,200 $ 5,325
Apr 7, 12 AM $ 0.0000639
+0.00%
$ 63,861 $ 4,861
Apr 6, 11 PM $ 0.0000644
+0.32%
$ 64,361 $ 4,625
Apr 6, 10 PM $ 0.0000663
+0.00%
$ -- $ 4,770
Apr 6, 9 PM $ 0.0000669
+0.52%
$ 66,794 $ 4,961
Apr 6, 8 PM $ 0.0000665
+2.31%
$ 66,408 $ 4,974
Apr 6, 7 PM $ 0.0000631
+4.99%
$ 63,038 $ 4,429
Apr 6, 6 PM $ 0.0000591
+0.00%
$ 59,053 $ 4,490
Apr 6, 5 PM $ 0.0000596
+4.35%
$ 59,526 $ 4,477
Apr 6, 3 PM $ 0.0000567
-11.86%
$ 56,668 $ 3,907
Apr 6, 12 PM $ 0.0000661
+0.00%
$ 66,029 $ 3,395
Apr 6, 11 AM $ 0.0000661
-0.32%
$ 66,031 $ 3,360
Apr 6, 10 AM $ 0.000067
+8.86%
$ 66,902 $ 3,371
Apr 6, 9 AM $ 0.0000618
+0.00%
$ 61,727 $ 2,825
Apr 6, 7 AM $ 0.0000602
+0.00%
$ 60,117 $ 3,517
Apr 6, 5 AM $ 0.0000646
-0.86%
$ 64,537 $ 3,198
Apr 6, 4 AM $ 0.0000653
+0.00%
$ 65,246 $ 3,117
Apr 6, 3 AM $ 0.0000648
+0.69%
$ 64,770 $ 3,111
Apr 6, 2 AM $ 0.0000642
+2.92%
$ 64,146 $ 3,021
Apr 5, 10 PM $ 0.0000605
-1.58%
$ 60,427 $ 2,558
Apr 5, 9 PM $ 0.0000614
-0.07%
$ 61,360 $ 2,582