Just a peace guy Historical Data

PEACEGUY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0000589
+0.00%
$ 58,836 $ 2,409
Jun 10, 10 PM $ 0.000061
+4.34%
$ 60,977 $ 1,864
Jun 10, 9 PM $ 0.0000585
+8.13%
$ 58,480 $ 1,249
Jun 10, 8 PM $ 0.0000542
+0.80%
$ 54,121 $ 1,079
Jun 10, 7 PM $ 0.0000521
+2.19%
$ 52,091 $ 817
Jun 10, 2 PM $ 0.0000501
+0.00%
$ 50,053 $ 302
Jun 10, 9 AM $ 0.0000491
+0.00%
$ 49,054 $ 234
Jun 10, 2 AM $ 0.0000503
+0.00%
$ 50,211 $ 163
Jun 9, 6 PM $ 0.0000505
+0.00%
$ 50,448 $ 494
Jun 9, 3 PM $ 0.0000507
+0.00%
$ 50,617 $ 1,540
Jun 9, 2 PM $ 0.0000511
+0.00%
$ 51,060 $ 1,514
Jun 9, 5 AM $ 0.0000527
+0.00%
$ 52,612 $ 1,945
Jun 9, 12 AM $ 0.0000532
+0.00%
$ 53,148 $ 2,348
Jun 8, 9 PM $ 0.0000543
+0.00%
$ 54,215 $ 2,299
Jun 8, 7 PM $ 0.0000543
+0.21%
$ 54,237 $ 2,894
Jun 8, 6 PM $ 0.0000523
+0.45%
$ 52,208 $ 3,379
Jun 8, 4 PM $ 0.0000511
+0.00%
$ 51,040 $ 3,104
Jun 8, 3 PM $ 0.0000511
-5.45%
$ 51,039 $ 3,069
Jun 8, 10 AM $ 0.0000556
+0.00%
$ -- $ 2,298
Jun 8, 3 AM $ 0.0000609
+0.00%
$ 60,797 $ 1,681
Jun 8, 2 AM $ 0.0000599
+11.89%
$ 59,811 $ 1,611
Jun 8, 1 AM $ 0.0000543
+0.14%
$ 54,229 $ 1,336
Jun 7, 8 PM $ 0.0000564
+1.14%
$ 56,379 $ 791
Jun 7, 7 PM $ 0.0000558
+6.40%
$ 55,751 $ 1,301
Jun 7, 3 PM $ 0.000052
+0.11%
$ 51,957 $ 655
Jun 7, 8 AM $ 0.000052
+0.00%
$ 51,961 $ 682
Jun 7, 1 AM $ 0.0000502
+0.00%
$ 50,098 $ 732
Jun 6, 6 PM $ 0.0000531
+0.18%
$ 53,066 $ 1,226
Jun 6, 4 PM $ 0.0000532
+8.35%
$ 53,111 $ 1,236
Jun 6, 9 AM $ 0.0000503
+0.00%
$ 50,284 $ 1,977
Jun 6, 8 AM $ 0.0000499
+0.00%
$ 49,833 $ 2,017
Jun 6, 6 AM $ 0.0000499
+0.00%
$ 49,886 $ 3,202
Jun 6, 1 AM $ 0.0000515
-0.66%
$ 51,424 $ 3,949
Jun 5, 11 PM $ 0.000051
+6.55%
$ 50,940 $ 3,850
Jun 5, 10 PM $ 0.0000483
+0.00%
$ 48,238 $ 3,459
Jun 5, 9 PM $ 0.0000482
+1.02%
$ 48,173 $ 3,449
Jun 5, 8 PM $ 0.0000475
+2.88%
$ 47,419 $ 3,371
Jun 5, 7 PM $ 0.0000461
-8.69%
$ 46,012 $ 3,269
Jun 5, 6 PM $ 0.0000518
-1.19%
$ 51,697 $ 3,304
Jun 5, 3 PM $ 0.0000558
+0.00%
$ 55,733 $ 3,700
Jun 5, 2 PM $ 0.0000555
-1.96%
$ 55,447 $ 3,713
Jun 5, 1 PM $ 0.0000564
+0.00%
$ 56,309 $ 4,748
Jun 5, 12 PM $ 0.0000564
+0.00%
$ 56,309 $ 4,405
Jun 5, 11 AM $ 0.0000548
+0.41%
$ 54,769 $ 4,293
Jun 5, 10 AM $ 0.0000546
+2.01%
$ 54,549 $ 4,273
Jun 5, 9 AM $ 0.000053
-0.97%
$ 52,977 $ 4,182
Jun 5, 8 AM $ 0.0000536
-5.78%
$ 53,512 $ 4,089
Jun 5, 7 AM $ 0.0000562
+0.00%
$ 56,104 $ 3,003
Jun 5, 5 AM $ 0.0000592
+0.00%
$ 59,114 $ 2,567
Jun 5, 4 AM $ 0.0000606
+0.00%
$ 60,493 $ 2,683