Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a peace guy Historical Data

PEACEGUY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $0.0000475
+0.00%
$47,454 $106
Aug 29, 3 PM $0.0000476
+0.00%
$47,567 $119
Aug 29, 2 PM $0.0000479
+0.00%
$47,857 $72
Aug 29, 12 AM $0.0000473
+0.00%
$47,239 $1,516
Aug 28, 7 PM $0.0000468
+0.00%
$46,703 $1,593
Aug 28, 5 PM $0.0000474
+0.00%
$47,354 $1,615
Aug 28, 4 PM $0.0000473
-0.15%
$47,270 $1,598
Aug 28, 3 PM $0.0000477
+0.00%
$47,680 $1,611
Aug 28, 2 PM $0.0000476
+0.00%
$47,544 $1,568
Aug 28, 12 PM $0.0000476
+0.00%
$47,538 $1,578
Aug 28, 11 AM $0.0000485
+0.00%
$48,431 $238
Aug 28, 10 AM $0.0000537
+0.00%
$53,615 $264
Aug 28, 1 AM $0.0000552
-1.10%
$55,123 $343
Aug 27, 11 PM $0.0000565
-0.17%
$56,457 $174
Aug 27, 9 PM $0.0000562
+0.00%
$56,182 $434
Aug 27, 8 PM $0.0000567
+0.00%
$56,631 $441
Aug 27, 7 PM $0.0000565
-0.46%
$56,420 $439
Aug 27, 2 PM $0.0000558
+1.62%
$55,725 $456
Aug 27, 1 PM $0.0000547
+0.17%
$54,598 $458
Aug 27, 10 AM $0.000054
+0.00%
$53,980 $435
Aug 27, 9 AM $0.0000543
-0.01%
$-- $444
Aug 27, 7 AM $0.0000527
-0.32%
$52,627 $431
Aug 27, 4 AM $0.0000529
+0.00%
$52,827 $477
Aug 27, 12 AM $0.0000527
-0.62%
$52,640 $489
Aug 26, 11 PM $0.0000525
+0.00%
$-- $674
Aug 26, 10 PM $0.0000529
+0.59%
$52,842 $669
Aug 26, 9 PM $0.0000522
+0.00%
$52,102 $600
Aug 26, 6 PM $0.0000519
+0.00%
$51,822 $550
Aug 26, 3 PM $0.0000514
+0.29%
$51,299 $606
Aug 26, 2 PM $0.0000514
+0.00%
$51,358 $593
Aug 26, 1 PM $0.0000517
+0.00%
$51,685 $598
Aug 26, 11 AM $0.0000523
+0.00%
$52,229 $632
Aug 26, 10 AM $0.0000519
+0.00%
$51,886 $611
Aug 26, 5 AM $0.0000525
+0.00%
$52,412 $515
Aug 26, 3 AM $0.0000527
+0.00%
$52,677 $511
Aug 26, 2 AM $0.0000529
+0.00%
$52,815 $506
Aug 26, 1 AM $0.0000526
+0.00%
$52,501 $518
Aug 26, 12 AM $0.0000525
-1.75%
$52,431 $476
Aug 25, 3 PM $0.0000516
-0.75%
$51,586 $137
Aug 25, 2 PM $0.0000521
+0.06%
$51,997 $102
Aug 25, 1 PM $0.0000517
-1.17%
$51,627 $92
Aug 25, 12 PM $0.000052
+0.00%
$51,919 $77
Aug 25, 5 AM $0.0000541
+0.00%
$54,034 $83
Aug 25, 3 AM $0.0000539
+0.00%
$53,844 $83
Aug 25, 2 AM $0.0000541
+0.00%
$54,052 $67
Aug 25, 12 AM $0.0000535
+0.26%
$53,430 $113
Aug 24, 10 PM $0.000052
+0.00%
$51,916 $253
Aug 24, 9 PM $0.0000515
+0.00%
$51,430 $448
Aug 24, 2 PM $0.000051
+0.74%
$50,958 $773
Aug 24, 11 AM $0.0000507
+0.00%
$50,688 $786