Just a peace guy Historical Data

PEACEGUY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0000606
+0.00%
$ 60,493 $ 2,683
Jun 5, 2 AM $ 0.0000619
-1.49%
$ 61,810 $ 2,520
Jun 5, 1 AM $ 0.0000628
+0.68%
$ 62,753 $ 2,466
Jun 5, 12 AM $ 0.0000598
+0.00%
$ 59,772 $ 2,381
Jun 4, 9 PM $ 0.0000596
+0.00%
$ 59,584 $ 2,596
Jun 4, 8 PM $ 0.0000599
+0.20%
$ 59,821 $ 2,585
Jun 4, 7 PM $ 0.0000576
-0.33%
$ 57,566 $ 2,556
Jun 4, 6 PM $ 0.0000593
+0.10%
$ 59,266 $ 2,183
Jun 4, 5 PM $ 0.0000589
-2.42%
$ 58,838 $ 2,245
Jun 4, 4 PM $ 0.0000634
+0.00%
$ 63,363 $ 1,911
Jun 4, 2 PM $ 0.0000645
+7.61%
$ 64,460 $ 1,475
Jun 4, 1 PM $ 0.0000586
+0.00%
$ 58,559 $ 360
Jun 4, 12 PM $ 0.0000588
+3.68%
$ 58,786 $ 348
Jun 4, 11 AM $ 0.0000562
+0.00%
$ 56,099 $ 337
Jun 4, 5 AM $ 0.0000587
+0.00%
$ 58,616 $ 297
Jun 4, 3 AM $ 0.0000588
+3.79%
$ 58,777 $ 301
Jun 4, 12 AM $ 0.0000582
+0.07%
$ 58,184 $ 339
Jun 3, 11 PM $ 0.0000588
-0.90%
$ 58,709 $ 294
Jun 3, 12 AM $ 0.0000593
+0.00%
$ 59,191 $ 408
Jun 2, 9 PM $ 0.0000606
+0.00%
$ 60,500 $ 416
Jun 2, 3 PM $ 0.0000623
+0.00%
$ 62,284 $ 748
Jun 2, 8 AM $ 0.0000656
+0.00%
$ 65,493 $ 1,285
Jun 2, 7 AM $ 0.0000654
+0.00%
$ 65,345 $ 1,039
Jun 1, 9 PM $ 0.0000677
+0.00%
$ 67,627 $ 1,205
Jun 1, 8 AM $ 0.0000684
+0.00%
$ 68,311 $ 1,380
Jun 1, 7 AM $ 0.0000696
+0.00%
$ 69,486 $ 1,130
Jun 1, 6 AM $ 0.0000716
+2.50%
$ 71,567 $ 1,110
Jun 1, 5 AM $ 0.0000694
+3.54%
$ 69,304 $ 1,008
Jun 1, 12 AM $ 0.0000665
+0.00%
$ 66,401 $ 957
May 31, 7 PM $ 0.0000647
-0.13%
$ 64,677 $ 1,102
May 31, 6 PM $ 0.0000665
+0.00%
$ 66,383 $ 850
May 31, 5 PM $ 0.0000676
+0.00%
$ 67,557 $ 893
May 31, 2 PM $ 0.0000704
+0.00%
$ 70,363 $ 709
May 31, 12 PM $ 0.0000683
+0.00%
$ 68,181 $ 421
May 30, 6 PM $ 0.0000701
-0.04%
$ 70,040 $ 1,126
May 30, 3 PM $ 0.0000699
+0.00%
$ 69,840 $ 1,145
May 30, 8 AM $ 0.0000705
+0.00%
$ 70,441 $ 1,477
May 30, 7 AM $ 0.0000711
+0.02%
$ 70,989 $ 1,756
May 30, 6 AM $ 0.0000704
+5.11%
$ 70,343 $ 1,124
May 29, 8 PM $ 0.0000666
-1.18%
$ 66,543 $ 1,744
May 29, 5 PM $ 0.000068
+0.00%
$ -- $ 1,826
May 29, 4 PM $ 0.0000677
+0.00%
$ 67,653 $ 1,765
May 29, 3 PM $ 0.0000677
+1.75%
$ 67,646 $ 1,747
May 29, 1 PM $ 0.0000664
+0.00%
$ 66,307 $ 1,695
May 29, 12 PM $ 0.0000664
+6.20%
$ 66,371 $ 1,712
May 29, 9 AM $ 0.0000621
-3.17%
$ 62,031 $ 2,250
May 29, 8 AM $ 0.0000642
-1.98%
$ 64,094 $ 1,969
May 29, 7 AM $ 0.0000642
+0.00%
$ 64,103 $ 1,721
May 28, 1 PM $ 0.0000678
+0.00%
$ 67,748 $ 2,419
May 28, 12 PM $ 0.0000672
+0.80%
$ 67,096 $ 2,406