Just a peace guy Historical Data

PEACEGUY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000671
-4.15%
$ 66,991 $ 2,241
May 28, 9 AM $ 0.0000703
+2.64%
$ 70,223 $ 3,335
May 28, 4 AM $ 0.0000688
+1.05%
$ 68,713 $ 3,993
May 27, 10 PM $ 0.0000675
+0.05%
$ 67,432 $ 3,983
May 27, 9 PM $ 0.0000686
-0.85%
$ 68,557 $ 3,902
May 27, 7 PM $ 0.0000688
+0.00%
$ 68,737 $ 3,940
May 27, 6 PM $ 0.0000692
+0.00%
$ 69,100 $ 3,919
May 27, 5 PM $ 0.0000691
+0.00%
$ 69,058 $ 4,148
May 27, 2 PM $ 0.0000686
-0.05%
$ 68,495 $ 3,357
May 27, 1 PM $ 0.0000686
+1.90%
$ 68,525 $ 3,358
May 27, 12 PM $ 0.000067
+2.75%
$ 66,900 $ 3,401
May 27, 11 AM $ 0.0000663
-0.35%
$ 66,248 $ 3,223
May 27, 10 AM $ 0.0000654
-1.64%
$ 65,312 $ 2,986
May 27, 8 AM $ 0.0000712
+0.47%
$ 71,121 $ 2,671
May 27, 5 AM $ 0.0000762
+0.00%
$ 76,129 $ 2,080
May 26, 11 PM $ 0.0000748
-0.68%
$ 74,699 $ 3,328
May 26, 10 PM $ 0.0000755
+0.00%
$ 75,400 $ 3,021
May 26, 9 PM $ 0.0000756
+0.12%
$ 75,565 $ 3,018
May 26, 6 PM $ 0.0000766
+0.00%
$ 76,498 $ 5,413
May 26, 5 PM $ 0.0000772
+0.60%
$ 77,157 $ 5,375
May 26, 3 PM $ 0.0000777
-1.31%
$ 77,634 $ 5,183
May 26, 2 PM $ 0.0000796
+0.00%
$ 79,492 $ 5,185
May 26, 1 PM $ 0.0000766
+0.00%
$ 76,559 $ 5,142
May 26, 12 PM $ 0.0000774
+0.00%
$ 77,355 $ 4,993
May 26, 10 AM $ 0.000077
+0.00%
$ 76,887 $ 5,043
May 26, 9 AM $ 0.000077
+1.10%
$ 76,888 $ 5,045
May 26, 8 AM $ 0.0000761
+0.00%
$ 76,022 $ 4,379
May 26, 7 AM $ 0.0000772
+0.00%
$ 77,137 $ 4,435
May 26, 5 AM $ 0.0000704
+1.68%
$ 70,308 $ 4,266
May 26, 4 AM $ 0.0000693
+0.00%
$ 69,185 $ 3,930
May 25, 9 PM $ 0.0000806
+0.00%
$ 80,559 $ 3,015
May 25, 8 PM $ 0.0000771
+0.15%
$ 76,983 $ 3,007
May 25, 7 PM $ 0.0000726
-0.52%
$ 72,490 $ 1,704
May 25, 6 PM $ 0.0000784
+0.20%
$ 78,318 $ 837
May 25, 5 PM $ 0.0000784
+0.99%
$ 78,275 $ 874
May 25, 4 PM $ 0.0000775
+0.00%
$ 77,416 $ 770
May 25, 10 AM $ 0.0000783
-0.05%
$ 78,241 $ 2,387
May 25, 6 AM $ 0.0000769
-1.33%
$ 76,833 $ 2,516
May 25, 2 AM $ 0.000077
+0.00%
$ 76,905 $ 2,595
May 24, 4 PM $ 0.000076
+0.00%
$ 75,932 $ 5,665
May 24, 3 PM $ 0.0000762
-1.31%
$ 76,144 $ 5,672
May 24, 2 PM $ 0.0000772
+3.88%
$ 77,145 $ 6,139
May 24, 12 PM $ 0.0000784
-0.90%
$ 78,286 $ 5,378
May 24, 11 AM $ 0.0000788
+0.16%
$ 78,707 $ 5,458
May 24, 10 AM $ 0.0000785
-1.47%
$ 78,376 $ 5,393
May 24, 8 AM $ 0.0000814
+1.15%
$ 81,359 $ 5,221
May 24, 5 AM $ 0.0000795
-1.29%
$ 79,419 $ 4,965
May 24, 4 AM $ 0.0000804
+0.20%
$ 80,278 $ 5,056
May 24, 3 AM $ 0.0000801
+0.14%
$ 80,000 $ 5,005
May 24, 2 AM $ 0.00008
+0.00%
$ 79,877 $ 5,036