Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a peace guy Historical Data

PEACEGUY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.0000424
-0.40%
$42,355 $257
Aug 19, 8 AM $0.0000425
+0.00%
$42,495 $216
Aug 19, 4 AM $0.0000424
+0.00%
$42,379 $206
Aug 18, 10 PM $0.000043
+0.00%
$42,975 $149
Aug 18, 7 PM $0.0000432
+0.00%
$43,139 $146
Aug 18, 4 PM $0.0000431
+0.00%
$43,053 $146
Aug 18, 2 PM $0.0000428
+0.27%
$42,737 $138
Aug 18, 12 PM $0.0000429
+0.00%
$42,837 $72
Aug 17, 11 PM $0.000043
+1.37%
$42,925 $585
Aug 17, 3 PM $0.0000422
+0.00%
$42,131 $918
Aug 17, 2 PM $0.0000421
-0.22%
$42,030 $916
Aug 17, 1 PM $0.000042
-0.10%
$41,961 $942
Aug 17, 11 AM $0.000042
+0.06%
$41,998 $925
Aug 17, 10 AM $0.0000418
+0.00%
$41,744 $985
Aug 17, 9 AM $0.0000418
+0.00%
$41,748 $985
Aug 17, 8 AM $0.0000417
+1.35%
$41,676 $869
Aug 17, 1 AM $0.000039
+0.00%
$39,001 $436
Aug 16, 9 PM $0.0000393
+0.01%
$39,271 $288
Aug 16, 7 PM $0.0000375
+0.00%
$37,448 $117
Aug 16, 2 PM $0.0000373
+0.00%
$37,305 $957
Aug 16, 11 AM $0.0000373
+0.83%
$37,292 $957
Aug 16, 8 AM $0.0000371
+0.00%
$37,081 $892
Aug 16, 7 AM $0.0000371
+0.00%
$37,071 $892
Aug 16, 3 AM $0.0000357
+0.00%
$35,708 $944
Aug 15, 10 PM $0.0000357
+0.00%
$35,654 $933
Aug 15, 5 PM $0.0000357
+0.09%
$35,642 $930
Aug 15, 4 PM $0.0000356
-0.51%
$35,562 $925
Aug 15, 3 PM $0.0000357
-6.16%
$35,705 $357
Aug 15, 6 AM $0.0000384
+0.00%
$38,352 $106
Aug 14, 10 PM $0.0000383
+0.00%
$38,267 $113
Aug 14, 3 PM $0.0000386
+0.07%
$38,601 $91
Aug 14, 2 PM $0.0000386
+0.00%
$-- $59
Aug 14, 1 PM $0.0000384
+0.00%
$38,355 $10
Aug 14, 1 AM $0.0000387
+0.00%
$38,680 $123
Aug 13, 7 AM $0.0000387
+0.00%
$38,636 $928
Aug 13, 6 AM $0.0000387
-1.31%
$38,671 $989
Aug 13, 4 AM $0.0000391
-0.26%
$39,015 $889
Aug 13, 2 AM $0.0000388
-0.14%
$38,787 $1,091
Aug 13, 1 AM $0.0000389
+0.00%
$38,829 $1,617
Aug 12, 9 PM $0.0000389
-0.30%
$38,822 $1,616
Aug 12, 3 PM $0.0000379
-0.11%
$37,814 $1,638
Aug 12, 1 PM $0.0000381
+0.00%
$38,035 $1,703
Aug 12, 12 PM $0.0000386
+0.00%
$38,551 $1,658
Aug 12, 11 AM $0.0000385
-0.87%
$38,472 $1,658
Aug 12, 10 AM $0.0000389
+0.00%
$38,830 $1,606
Aug 12, 9 AM $0.0000389
+0.07%
$38,868 $1,594
Aug 12, 8 AM $0.0000389
-4.18%
$38,835 $1,525
Aug 12, 7 AM $0.0000407
+0.00%
$40,703 $1,194
Aug 12, 4 AM $0.0000404
+0.00%
$40,314 $1,180
Aug 12, 2 AM $0.0000402
-1.60%
$40,163 $1,176