Just a peace guy Historical Data

PEACEGUY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000779
+0.01%
$ 77,800 $ 2,772
Mar 30, 7 AM $ 0.0000812
+0.13%
$ 81,142 $ 2,565
Mar 30, 6 AM $ 0.0000812
-1.28%
$ 81,115 $ 2,561
Mar 30, 5 AM $ 0.0000819
-0.04%
$ 81,791 $ 2,532
Mar 30, 3 AM $ 0.0000813
-0.11%
$ 81,180 $ 2,415
Mar 30, 2 AM $ 0.0000809
+3.82%
$ 80,785 $ 2,354
Mar 30, 1 AM $ 0.0000778
+0.16%
$ 77,693 $ 1,643
Mar 29, 8 PM $ 0.0000773
+0.85%
$ 77,224 $ 1,796
Mar 29, 7 PM $ 0.0000768
+0.58%
$ 76,703 $ 1,808
Mar 29, 6 PM $ 0.0000748
-0.46%
$ 74,691 $ 1,753
Mar 29, 5 PM $ 0.0000751
-2.49%
$ 75,004 $ 1,660
Mar 29, 4 PM $ 0.0000769
+5.03%
$ 76,813 $ 2,515
Mar 29, 3 PM $ 0.000073
+7.73%
$ 72,971 $ 2,387
Mar 29, 2 PM $ 0.0000679
+0.00%
$ 67,821 $ 2,019
Mar 29, 1 PM $ 0.0000693
+0.00%
$ 69,278 $ 2,223
Mar 29, 11 AM $ 0.000069
-0.16%
$ 68,950 $ 2,939
Mar 29, 10 AM $ 0.0000689
+0.00%
$ 68,823 $ 2,967
Mar 29, 6 AM $ 0.0000696
-0.21%
$ 69,528 $ 4,539
Mar 29, 3 AM $ 0.0000703
+0.00%
$ 70,237 $ 4,524
Mar 28, 10 PM $ 0.0000715
+0.00%
$ 71,465 $ 4,978
Mar 28, 9 PM $ 0.000072
+0.00%
$ 71,966 $ 4,933
Mar 28, 7 PM $ 0.0000729
+0.38%
$ 72,843 $ 5,061
Mar 28, 5 PM $ 0.0000712
+2.28%
$ 71,093 $ 4,878
Mar 28, 2 PM $ 0.0000693
+1.42%
$ 69,206 $ 3,612
Mar 28, 1 PM $ 0.0000672
+0.00%
$ 67,165 $ 3,700
Mar 28, 12 PM $ 0.0000695
+0.00%
$ 69,418 $ 3,646
Mar 28, 11 AM $ 0.0000719
-2.90%
$ 71,836 $ 3,777
Mar 28, 10 AM $ 0.0000748
+2.76%
$ 74,764 $ 3,361
Mar 28, 9 AM $ 0.0000739
-2.56%
$ 73,829 $ 2,816
Mar 28, 7 AM $ 0.0000692
+0.00%
$ 69,120 $ 1,431
Mar 28, 6 AM $ 0.0000693
+0.00%
$ 69,277 $ 1,415
Mar 28, 2 AM $ 0.0000675
+0.00%
$ 67,407 $ 1,166
Mar 27, 8 PM $ 0.0000669
-0.45%
$ 66,817 $ 5,606
Mar 27, 5 PM $ 0.0000676
+0.00%
$ 67,511 $ 16,528
Mar 27, 3 PM $ 0.0000674
+0.80%
$ 67,334 $ 16,668
Mar 27, 2 PM $ 0.0000658
-2.71%
$ 65,734 $ 16,392
Mar 27, 12 PM $ 0.0000675
-0.31%
$ 67,450 $ 15,995
Mar 27, 11 AM $ 0.0000677
+0.00%
$ 67,643 $ 16,051
Mar 27, 10 AM $ 0.0000684
+0.00%
$ 68,369 $ 16,240
Mar 27, 2 AM $ 0.0000699
+0.00%
$ 69,847 $ 20,149
Mar 26, 7 PM $ 0.000129
+125.92%
$ 129,197 $ 14,561
Mar 26, 6 PM $ 0.0000552
-10.77%
$ 55,151 $ 10,170
Mar 26, 4 PM $ 0.0000618
+0.00%
$ 61,749 $ 3,698
Mar 26, 3 PM $ 0.0000618
+0.00%
$ 61,761 $ 3,724
Mar 26, 2 PM $ 0.0000625
+0.29%
$ 62,480 $ 4,210
Mar 26, 1 PM $ 0.0000621
+0.00%
$ 62,006 $ 4,288
Mar 26, 12 PM $ 0.0000622
-0.23%
$ 62,116 $ 4,394
Mar 26, 11 AM $ 0.0000624
-0.32%
$ 62,299 $ 4,407
Mar 26, 10 AM $ 0.0000622
-0.14%
$ 62,167 $ 4,188
Mar 26, 9 AM $ 0.0000618
+2.02%
$ 61,718 $ 4,271