Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a peace guy Historical Data

PEACEGUY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 AM $0.0000402
-1.60%
$40,163 $1,176
Aug 12, 1 AM $0.0000408
-1.91%
$40,765 $726
Aug 11, 9 PM $0.0000431
+0.00%
$43,040 $447
Aug 11, 8 PM $0.0000433
+0.00%
$43,290 $382
Aug 11, 7 PM $0.0000444
+0.00%
$44,358 $121
Aug 11, 2 PM $0.0000445
-1.45%
$44,501 $246
Aug 11, 1 PM $0.0000433
+0.00%
$43,296 $149
Aug 11, 12 PM $0.0000433
-0.64%
$43,265 $183
Aug 11, 1 AM $0.0000435
+0.01%
$43,425 $170
Aug 10, 4 PM $0.0000436
+0.00%
$43,508 $210
Aug 10, 3 PM $0.0000438
-1.23%
$43,771 $110
Aug 10, 1 PM $0.0000444
+0.00%
$44,374 $77
Aug 10, 10 AM $0.0000444
+0.00%
$44,308 $74
Aug 10, 5 AM $0.0000444
+0.00%
$44,399 $100
Aug 9, 10 PM $0.0000446
+0.00%
$44,511 $286
Aug 9, 8 PM $0.0000443
+0.00%
$44,299 $234
Aug 9, 7 PM $0.0000444
+0.00%
$44,365 $232
Aug 9, 6 PM $0.0000439
+0.00%
$43,818 $229
Aug 9, 10 AM $0.0000435
+0.00%
$43,415 $225
Aug 9, 8 AM $0.0000434
+0.00%
$43,365 $286
Aug 9, 7 AM $0.0000434
+0.00%
$43,397 $277
Aug 9, 5 AM $0.0000432
-2.23%
$43,193 $276
Aug 9, 2 AM $0.0000442
+0.09%
$44,170 $90
Aug 8, 10 PM $0.0000444
+0.03%
$44,352 $93
Aug 8, 8 PM $0.0000444
+0.00%
$44,333 $174
Aug 8, 7 PM $0.0000443
+0.00%
$44,291 $277
Aug 8, 3 PM $0.0000447
+0.00%
$44,639 $269
Aug 8, 9 AM $0.0000437
+0.97%
$43,648 $290
Aug 8, 5 AM $0.0000431
+0.00%
$43,034 $214
Aug 8, 12 AM $0.0000425
+0.00%
$42,424 $211
Aug 7, 10 PM $0.0000424
+0.00%
$42,394 $208
Aug 7, 9 PM $0.0000427
+0.53%
$42,636 $179
Aug 7, 8 PM $0.0000418
+0.00%
$41,786 $51
Aug 7, 1 PM $0.0000417
+0.00%
$41,672 $1,304
Aug 7, 12 PM $0.0000418
+0.00%
$41,771 $1,796
Aug 7, 10 AM $0.0000417
-0.14%
$41,639 $2,466
Aug 7, 9 AM $0.0000417
+0.43%
$41,667 $2,466
Aug 6, 8 PM $0.0000412
+0.00%
$41,125 $3,037
Aug 6, 4 PM $0.0000414
+0.00%
$41,328 $3,342
Aug 6, 2 PM $0.0000414
-0.47%
$41,341 $3,592
Aug 6, 1 PM $0.0000385
-11.45%
$38,447 $3,256
Aug 6, 12 PM $0.0000437
+0.00%
$43,629 $1,946
Aug 6, 11 AM $0.0000467
+9.75%
$46,696 $2,086
Aug 6, 9 AM $0.0000429
-0.08%
$42,858 $1,224
Aug 6, 8 AM $0.0000432
+0.09%
$43,125 $1,230
Aug 6, 7 AM $0.0000432
+4.61%
$43,108 $1,139
Aug 6, 1 AM $0.0000412
+0.00%
$41,194 $819
Aug 6, 12 AM $0.0000415
-0.91%
$41,439 $783
Aug 5, 11 PM $0.0000418
+0.00%
$41,744 $712
Aug 5, 9 PM $0.000042
-0.81%
$41,977 $702