Just a peace guy Historical Data

PEACEGUY Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0000795
-0.66%
$ 79,383 $ 4,971
May 23, 11 PM $ 0.00008
+4.89%
$ 79,910 $ 5,249
May 23, 10 PM $ 0.0000776
+0.00%
$ 77,508 $ 4,533
May 23, 9 PM $ 0.0000791
-0.51%
$ 79,065 $ 4,596
May 23, 8 PM $ 0.000079
+3.18%
$ 78,956 $ 4,314
May 23, 7 PM $ 0.0000752
+1.43%
$ 75,160 $ 2,293
May 23, 5 PM $ 0.0000693
+0.05%
$ 69,179 $ 2,111
May 23, 4 PM $ 0.0000692
+0.02%
$ 69,089 $ 2,102
May 23, 3 PM $ 0.0000699
-3.94%
$ 69,824 $ 2,057
May 23, 2 PM $ 0.0000719
+0.60%
$ 71,780 $ 1,653
May 23, 1 PM $ 0.0000712
+0.00%
$ 71,106 $ 1,464
May 23, 11 AM $ 0.0000696
+1.57%
$ 69,557 $ 1,127
May 23, 10 AM $ 0.0000686
+0.72%
$ 68,487 $ 1,111
May 23, 7 AM $ 0.00007
+0.00%
$ 69,882 $ 1,417
May 23, 5 AM $ 0.0000696
-1.09%
$ 69,478 $ 1,564
May 23, 3 AM $ 0.000071
+0.00%
$ 70,888 $ 2,189
May 23, 2 AM $ 0.0000713
-0.15%
$ 71,190 $ 2,179
May 23, 12 AM $ 0.0000708
+2.24%
$ 70,770 $ 2,232
May 22, 10 PM $ 0.0000699
+0.00%
$ 69,822 $ 1,875
May 22, 9 PM $ 0.0000698
+0.00%
$ 69,718 $ 1,845
May 22, 8 PM $ 0.0000697
+0.00%
$ 69,654 $ 1,986
May 22, 7 PM $ 0.0000699
-0.25%
$ 69,807 $ 1,984
May 22, 6 PM $ 0.0000717
-1.40%
$ 71,595 $ 2,039
May 22, 5 PM $ 0.0000722
-0.24%
$ 72,084 $ 2,160
May 22, 4 PM $ 0.0000722
+0.00%
$ 72,075 $ 2,183
May 22, 3 PM $ 0.0000722
+0.11%
$ 72,124 $ 2,193
May 22, 2 PM $ 0.0000722
-1.02%
$ 72,130 $ 2,186
May 22, 1 PM $ 0.0000726
-0.16%
$ 72,572 $ 2,234
May 22, 12 PM $ 0.0000719
+0.00%
$ 71,820 $ 2,187
May 22, 11 AM $ 0.0000717
-0.14%
$ 71,656 $ 2,427
May 22, 8 AM $ 0.0000729
-0.01%
$ 72,816 $ 2,295
May 22, 6 AM $ 0.0000716
+6.72%
$ 71,513 $ 2,298
May 22, 5 AM $ 0.0000671
-3.38%
$ 67,039 $ 2,101
May 21, 9 PM $ 0.0000733
+0.00%
$ 73,273 $ 1,815
May 21, 8 PM $ 0.0000735
-0.24%
$ 73,469 $ 1,815
May 21, 7 PM $ 0.0000731
+0.00%
$ 72,990 $ 1,960
May 21, 6 PM $ 0.0000736
-1.01%
$ 73,473 $ 2,402
May 21, 5 PM $ 0.0000748
+1.76%
$ 74,729 $ 2,468
May 21, 4 PM $ 0.0000728
-0.04%
$ 72,746 $ 2,294
May 21, 3 PM $ 0.000072
+0.00%
$ 71,887 $ 2,436
May 21, 2 PM $ 0.0000727
+0.00%
$ 72,649 $ 2,420
May 21, 12 PM $ 0.000074
+1.20%
$ 73,875 $ 2,898
May 21, 11 AM $ 0.0000733
+0.00%
$ 73,192 $ 2,813
May 21, 10 AM $ 0.0000737
+0.00%
$ 73,628 $ 2,875
May 21, 9 AM $ 0.000074
+0.61%
$ 73,971 $ 2,892
May 21, 8 AM $ 0.0000736
-0.13%
$ 73,509 $ 2,945
May 21, 6 AM $ 0.0000727
-0.26%
$ 72,616 $ 2,800
May 21, 5 AM $ 0.0000731
+0.00%
$ 73,038 $ 3,206
May 21, 2 AM $ 0.0000712
+0.00%
$ 71,156 $ 3,373
May 21, 1 AM $ 0.0000741
-0.20%
$ 74,049 $ 3,361