Just a peace guy Historical Data

PEACEGUY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0000605
+0.25%
$ 60,450 $ 2,748
Mar 26, 7 AM $ 0.0000606
-7.01%
$ 60,559 $ 3,070
Mar 26, 6 AM $ 0.0000653
+0.74%
$ 65,200 $ 2,379
Mar 26, 5 AM $ 0.0000648
-1.40%
$ 64,724 $ 2,352
Mar 26, 3 AM $ 0.0000661
+0.00%
$ 66,021 $ 2,309
Mar 26, 2 AM $ 0.0000661
-0.93%
$ 66,052 $ 2,326
Mar 26, 12 AM $ 0.0000661
-0.15%
$ 66,081 $ 2,415
Mar 25, 11 PM $ 0.0000664
+1.21%
$ 66,289 $ 2,392
Mar 25, 10 PM $ 0.0000657
+0.00%
$ 65,603 $ 2,329
Mar 25, 8 PM $ 0.0000654
+0.00%
$ 65,380 $ 2,491
Mar 25, 4 PM $ 0.0000663
+0.61%
$ 66,206 $ 3,395
Mar 25, 3 PM $ 0.0000656
+0.90%
$ 65,582 $ 3,298
Mar 25, 2 PM $ 0.0000654
-2.15%
$ 65,311 $ 3,625
Mar 25, 1 PM $ 0.0000668
+0.08%
$ 66,759 $ 4,901
Mar 25, 11 AM $ 0.0000678
+0.90%
$ 67,730 $ 4,989
Mar 25, 10 AM $ 0.0000665
+0.69%
$ 66,466 $ 4,893
Mar 25, 9 AM $ 0.0000661
+0.37%
$ 66,026 $ 4,716
Mar 25, 8 AM $ 0.0000684
-0.10%
$ 68,376 $ 4,720
Mar 25, 7 AM $ 0.0000689
-5.57%
$ 68,860 $ 5,049
Mar 25, 4 AM $ 0.0000723
+0.53%
$ 72,208 $ 5,331
Mar 25, 3 AM $ 0.0000719
+0.20%
$ 71,849 $ 5,456
Mar 25, 2 AM $ 0.0000716
+0.70%
$ 71,479 $ 5,479
Mar 25, 1 AM $ 0.0000711
+0.31%
$ 71,000 $ 5,359
Mar 24, 10 PM $ 0.0000684
+0.00%
$ 68,361 $ 5,542
Mar 24, 8 PM $ 0.0000679
+1.10%
$ 67,827 $ 5,300
Mar 24, 7 PM $ 0.0000665
+0.00%
$ 66,463 $ 5,534
Mar 24, 6 PM $ 0.0000666
-5.09%
$ 66,493 $ 5,323
Mar 24, 5 PM $ 0.0000701
+0.09%
$ 70,030 $ 5,952
Mar 24, 3 PM $ 0.0000683
-1.98%
$ 68,238 $ 6,929
Mar 24, 2 PM $ 0.0000725
+16.79%
$ 72,440 $ 6,741
Mar 24, 12 PM $ 0.0000637
-1.58%
$ 63,650 $ 10,391
Mar 24, 11 AM $ 0.0000647
-0.64%
$ 64,673 $ 14,737
Mar 24, 10 AM $ 0.0000654
+0.60%
$ 65,306 $ 21,924
Mar 24, 9 AM $ 0.0000649
+0.00%
$ 64,833 $ 23,351
Mar 24, 8 AM $ 0.0000645
+0.38%
$ 64,462 $ 23,314
Mar 24, 6 AM $ 0.0000619
+3.81%
$ 61,827 $ 22,562
Mar 24, 5 AM $ 0.0000597
-4.10%
$ 59,606 $ 21,922
Mar 24, 4 AM $ 0.0000623
-1.28%
$ 62,198 $ 22,439
Mar 24, 3 AM $ 0.0000631
+0.00%
$ 63,052 $ 22,604
Mar 24, 1 AM $ 0.0000632
+0.00%
$ 63,146 $ 22,958
Mar 23, 11 PM $ 0.0000625
+0.00%
$ 62,447 $ 22,345
Mar 23, 10 PM $ 0.0000628
+0.00%
$ 62,775 $ 21,975
Mar 23, 9 PM $ 0.0000629
-1.87%
$ 62,833 $ 22,083
Mar 23, 8 PM $ 0.0000641
-1.56%
$ 64,065 $ 22,343
Mar 23, 7 PM $ 0.0000652
+0.20%
$ 65,119 $ 22,746
Mar 23, 6 PM $ 0.0000662
-0.15%
$ 66,123 $ 22,736
Mar 23, 5 PM $ 0.0000662
+5.63%
$ 66,152 $ 22,316
Mar 23, 4 PM $ 0.0000625
+4.34%
$ 62,467 $ 20,769
Mar 23, 3 PM $ 0.0000605
-4.72%
$ 60,424 $ 20,468
Mar 23, 2 PM $ 0.0000627
-7.88%
$ 62,673 $ 21,549