Just a peace guy Historical Data

PEACEGUY Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0000729
+0.00%
$ 72,808 $ 3,135
May 20, 9 PM $ 0.0000728
+0.89%
$ 72,729 $ 3,131
May 20, 8 PM $ 0.0000699
-0.63%
$ 69,845 $ 3,113
May 20, 7 PM $ 0.0000709
+0.43%
$ 70,778 $ 2,906
May 20, 6 PM $ 0.0000703
+4.63%
$ 70,207 $ 2,490
May 20, 5 PM $ 0.0000668
+0.00%
$ 66,716 $ 2,227
May 20, 4 PM $ 0.000066
+0.43%
$ 65,914 $ 2,213
May 20, 1 PM $ 0.0000689
+0.00%
$ 68,854 $ 2,011
May 20, 12 PM $ 0.0000693
+0.00%
$ -- $ 2,000
May 20, 11 AM $ 0.0000698
+0.00%
$ 69,712 $ 2,015
May 20, 9 AM $ 0.0000687
+0.00%
$ 68,581 $ 2,447
May 20, 7 AM $ 0.0000687
+2.15%
$ 68,612 $ 2,854
May 20, 5 AM $ 0.0000636
+0.00%
$ 63,534 $ 2,344
May 20, 4 AM $ 0.0000652
+0.00%
$ 65,135 $ 2,106
May 20, 2 AM $ 0.0000655
+0.30%
$ 65,456 $ 2,112
May 20, 1 AM $ 0.0000659
+0.00%
$ 65,873 $ 2,147
May 20, 12 AM $ 0.0000663
+0.00%
$ 66,200 $ 2,092
May 19, 8 PM $ 0.0000668
-0.02%
$ 66,779 $ 1,983
May 19, 2 PM $ 0.0000656
+0.28%
$ 65,515 $ 2,609
May 19, 1 PM $ 0.0000659
+0.66%
$ 65,786 $ 2,510
May 19, 12 PM $ 0.0000666
-2.01%
$ 66,565 $ 2,386
May 19, 11 AM $ 0.0000676
+0.00%
$ 67,487 $ 2,107
May 19, 9 AM $ 0.0000701
-0.13%
$ 69,993 $ 1,969
May 19, 8 AM $ 0.0000711
-0.46%
$ 70,993 $ 1,635
May 19, 7 AM $ 0.0000717
-0.78%
$ 71,633 $ 1,528
May 19, 4 AM $ 0.0000719
+0.00%
$ 71,821 $ 1,485
May 19, 2 AM $ 0.0000693
+0.00%
$ 69,234 $ 1,485
May 19, 1 AM $ 0.0000698
+3.56%
$ 69,746 $ 1,459
May 18, 9 PM $ 0.0000669
-0.09%
$ 66,851 $ 1,550
May 18, 8 PM $ 0.0000671
+0.00%
$ 67,010 $ 1,523
May 18, 4 PM $ 0.0000687
+0.32%
$ 68,652 $ 2,816
May 18, 2 PM $ 0.0000675
-0.87%
$ 67,415 $ 3,194
May 18, 11 AM $ 0.0000689
+3.31%
$ 68,794 $ 3,340
May 18, 10 AM $ 0.0000648
-0.08%
$ 64,740 $ 3,206
May 18, 7 AM $ 0.0000656
-0.17%
$ 65,529 $ 2,835
May 18, 2 AM $ 0.0000656
+0.64%
$ 65,499 $ 5,804
May 18, 1 AM $ 0.0000656
+0.00%
$ 65,524 $ 5,791
May 17, 8 PM $ 0.0000673
-0.43%
$ 67,182 $ 5,834
May 17, 7 PM $ 0.0000671
-6.45%
$ 67,073 $ 5,840
May 17, 6 PM $ 0.000073
+1.23%
$ 72,879 $ 5,496
May 17, 5 PM $ 0.000073
+8.88%
$ 72,931 $ 5,409
May 17, 3 PM $ 0.000067
-5.19%
$ 66,978 $ 4,828
May 17, 1 PM $ 0.0000715
-0.74%
$ 71,386 $ 4,394
May 17, 10 AM $ 0.0000703
+0.00%
$ 70,245 $ 4,538
May 17, 9 AM $ 0.0000702
+0.00%
$ 70,144 $ 4,449
May 17, 6 AM $ 0.0000719
+5.86%
$ 71,836 $ 4,543
May 17, 5 AM $ 0.000066
+0.00%
$ 65,961 $ 2,284
May 17, 2 AM $ 0.0000687
+0.00%
$ 68,600 $ 1,297
May 17, 1 AM $ 0.0000691
+0.00%
$ 69,032 $ 1,296
May 17, 12 AM $ 0.0000692
+0.00%
$ 69,135 $ 1,304