Just a peace guy Historical Data

PEACEGUY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000592
+0.00%
$ 59,142 $ 3,472
Today, at 2 PM $ 0.0000592
-1.14%
$ 59,142 $ 3,472
Today, at 1 PM $ 0.0000598
-0.20%
$ 59,715 $ 3,329
Today, at 11 AM $ 0.0000599
-0.69%
$ 59,854 $ 3,413
Today, at 10 AM $ 0.0000604
-0.60%
$ 60,353 $ 3,323
Today, at 9 AM $ 0.0000604
+0.00%
$ 60,343 $ 3,337
Today, at 8 AM $ 0.00006
+1.59%
$ 59,895 $ 3,316
Today, at 7 AM $ 0.0000588
+0.00%
$ 58,734 $ 3,102
Today, at 6 AM $ 0.0000585
+1.11%
$ 58,459 $ 3,049
Today, at 5 AM $ 0.0000579
-0.82%
$ 57,829 $ 2,991
Today, at 4 AM $ 0.0000583
-0.49%
$ 58,211 $ 3,020
Today, at 1 AM $ 0.0000577
+0.82%
$ 57,602 $ 2,874
Yesterday, at 12 AM $ 0.0000572
+0.19%
$ 57,138 $ 1,804
Yesterday, at 11 PM $ 0.0000569
+0.00%
$ 56,867 $ 1,556
Yesterday, at 10 PM $ 0.000057
-1.51%
$ 56,978 $ 1,444
Yesterday, at 9 PM $ 0.0000579
-0.05%
$ 57,848 $ 1,466
Yesterday, at 8 PM $ 0.0000579
+0.30%
$ 57,860 $ 1,467
Yesterday, at 6 PM $ 0.0000553
+0.00%
$ 55,277 $ 1,481
Yesterday, at 5 PM $ 0.0000591
-0.57%
$ 59,037 $ 800
Yesterday, at 4 PM $ 0.0000594
+0.00%
$ 59,325 $ 834
Yesterday, at 3 PM $ 0.0000594
-3.31%
$ 59,322 $ 886
Yesterday, at 1 PM $ 0.0000618
+0.33%
$ 61,749 $ 648
Yesterday, at 9 AM $ 0.0000607
+0.00%
$ 60,663 $ 1,061
Yesterday, at 2 AM $ 0.0000611
+0.00%
$ -- $ 2,617
Yesterday, at 1 AM $ 0.000061
+0.00%
$ 60,933 $ 2,778
Apr 18, 11 PM $ 0.0000612
+0.00%
$ 61,178 $ 2,803
Apr 18, 9 PM $ 0.0000614
+0.11%
$ 61,294 $ 2,822
Apr 18, 8 PM $ 0.0000614
-1.89%
$ 61,323 $ 2,815
Apr 18, 7 PM $ 0.0000623
+0.00%
$ 62,272 $ 2,665
Apr 18, 5 PM $ 0.0000628
+0.00%
$ 62,785 $ 2,712
Apr 18, 4 PM $ 0.0000628
-0.45%
$ 62,765 $ 3,607
Apr 18, 3 PM $ 0.0000634
+0.23%
$ 63,320 $ 3,557
Apr 18, 1 PM $ 0.0000634
+0.00%
$ 63,290 $ 3,799
Apr 18, 11 AM $ 0.0000631
-0.37%
$ 62,999 $ 4,003
Apr 18, 10 AM $ 0.0000635
-5.79%
$ 63,436 $ 4,059
Apr 18, 9 AM $ 0.0000677
+9.74%
$ 67,626 $ 3,886
Apr 18, 8 AM $ 0.0000622
+1.17%
$ 62,146 $ 2,444
Apr 18, 7 AM $ 0.0000612
+0.00%
$ 61,156 $ 2,432
Apr 18, 6 AM $ 0.0000608
+0.13%
$ 60,754 $ 2,421
Apr 18, 3 AM $ 0.0000609
-0.89%
$ 60,837 $ 2,462
Apr 18, 2 AM $ 0.0000618
-0.57%
$ 61,756 $ 2,443
Apr 18, 1 AM $ 0.0000618
-0.34%
$ 61,705 $ 2,942
Apr 17, 11 PM $ 0.0000622
+0.00%
$ 62,186 $ 2,846
Apr 17, 10 PM $ 0.0000625
+0.00%
$ 62,408 $ 2,863
Apr 17, 8 PM $ 0.0000628
+0.00%
$ 62,722 $ 3,073
Apr 17, 7 PM $ 0.0000628
+0.00%
$ 62,746 $ 3,235
Apr 17, 6 PM $ 0.0000626
+0.00%
$ 62,552 $ 3,443
Apr 17, 5 PM $ 0.0000656
+0.18%
$ 65,487 $ 3,445
Apr 17, 4 PM $ 0.0000654
-4.07%
$ 65,371 $ 3,484
Apr 17, 3 PM $ 0.0000683
-0.26%
$ 68,256 $ 7,122
Download