Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a peace guy Historical Data

PEACEGUY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.0000511
+0.00%
$50,996 $202
Yesterday, at 11 PM $0.0000511
+0.00%
$50,996 $202
Yesterday, at 10 PM $0.0000504
+0.00%
$50,298 $5
Sep 26, 12 PM $0.0000497
-0.55%
$49,604 $494
Sep 26, 11 AM $0.0000508
+0.00%
$50,692 $205
Sep 26, 10 AM $0.0000507
+0.00%
$50,621 $204
Sep 26, 8 AM $0.0000509
+0.00%
$50,813 $288
Sep 26, 3 AM $0.0000512
+0.00%
$51,118 $323
Sep 26, 2 AM $0.0000513
+0.04%
$51,285 $314
Sep 25, 9 PM $0.0000512
-0.45%
$51,096 $354
Sep 25, 6 PM $0.0000514
+0.97%
$51,371 $534
Sep 25, 2 PM $0.0000505
+0.87%
$50,460 $518
Sep 25, 1 PM $0.0000504
+0.00%
$50,378 $466
Sep 25, 10 AM $0.0000496
+0.00%
$49,551 $470
Sep 25, 9 AM $0.0000497
+0.00%
$49,680 $435
Sep 25, 7 AM $0.0000489
+0.00%
$48,886 $428
Sep 25, 5 AM $0.000049
+0.49%
$48,964 $415
Sep 25, 4 AM $0.0000489
-0.01%
$48,860 $345
Sep 25, 3 AM $0.0000493
+0.00%
$49,243 $356
Sep 25, 2 AM $0.0000498
+0.00%
$49,739 $410
Sep 25, 1 AM $0.0000495
-0.47%
$49,407 $403
Sep 25, 12 AM $0.0000495
+0.00%
$49,397 $368
Sep 24, 11 PM $0.0000493
-0.03%
$49,259 $367
Sep 24, 9 PM $0.0000502
+0.00%
$50,101 $188
Sep 24, 1 PM $0.0000489
+0.00%
$48,820 $247
Sep 24, 12 PM $0.0000483
+0.00%
$48,292 $188
Sep 24, 3 AM $0.0000491
+0.00%
$49,025 $142
Sep 24, 2 AM $0.0000495
+0.00%
$49,427 $72
Sep 23, 11 PM $0.0000492
+0.00%
$49,188 $66
Sep 23, 4 PM $0.0000492
+0.00%
$49,103 $1
Sep 23, 1 AM $0.0000509
+0.00%
$50,857 $80
Sep 22, 11 PM $0.0000508
+0.00%
$50,732 $83
Sep 22, 4 PM $0.00005
+0.00%
$49,969 $107
Sep 22, 3 PM $0.0000501
+0.00%
$50,063 $272
Sep 22, 1 PM $0.0000503
+0.04%
$50,216 $308
Sep 22, 11 AM $0.0000501
+0.02%
$50,004 $337
Sep 22, 4 AM $0.0000501
+0.00%
$50,070 $479
Sep 22, 3 AM $0.00005
+0.00%
$49,982 $476
Sep 22, 1 AM $0.0000508
-0.04%
$50,752 $432
Sep 22, 12 AM $0.0000513
+0.00%
$51,281 $433
Sep 21, 9 PM $0.0000513
+0.00%
$51,220 $431
Sep 21, 5 PM $0.0000506
+0.00%
$50,512 $402
Sep 21, 3 PM $0.000051
-1.04%
$50,989 $367
Sep 21, 2 PM $0.0000522
+0.61%
$52,115 $219
Sep 21, 12 PM $0.0000513
-0.10%
$51,268 $219
Sep 21, 11 AM $0.0000513
+0.00%
$51,239 $174
Sep 21, 9 AM $0.0000508
+0.20%
$50,737 $137
Sep 21, 8 AM $0.0000495
+1.95%
$49,431 $131
Sep 21, 6 AM $0.0000485
+0.00%
$48,411 $37
Sep 21, 4 AM $0.0000481
+0.00%
$48,085 $25
Download