Just a peace guy Historical Data

PEACEGUY
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0000592
+0.00%
$ 59,142 $ 3,472
2:07 PM $ 0.0000598
-0.16%
$ 59,730 $ 3,324
1:59 PM $ 0.0000598
+0.00%
$ 59,715 $ 3,329
1:55 PM $ 0.0000598
-0.03%
$ 59,715 $ 3,319
1:54 PM $ 0.0000598
+0.02%
$ 59,752 $ 3,318
1:53 PM $ 0.0000598
-0.15%
$ 59,752 $ 3,315
11:44 AM $ 0.0000599
+0.00%
$ 59,854 $ 3,413
11:09 AM $ 0.0000602
+0.00%
$ 60,152 $ 3,382
11:06 AM $ 0.0000603
+0.00%
$ 60,152 $ 3,339
11:05 AM $ 0.0000603
+0.00%
$ 60,152 $ 3,334
11:04 AM $ 0.0000603
+0.00%
$ 60,269 $ 3,334
10:45 AM $ 0.0000604
-0.52%
$ 60,691 $ 3,323
10:31 AM $ 0.0000608
+0.00%
$ 60,691 $ 3,330
10:14 AM $ 0.0000608
+0.00%
$ 60,715 $ 3,330
9:32 AM $ 0.0000604
+0.00%
$ 60,343 $ 3,337
8:54 AM $ 0.00006
+0.00%
$ 59,895 $ 3,316
8:49 AM $ 0.0000598
+0.00%
$ 59,767 $ 3,192
8:44 AM $ 0.00006
+0.00%
$ 59,896 $ 3,185
8:33 AM $ 0.0000596
+0.00%
$ 59,587 $ 3,191
8:31 AM $ 0.0000591
+0.00%
$ 59,587 $ 3,142
8:04 AM $ 0.000059
+0.00%
$ 58,956 $ 3,107
7:08 AM $ 0.0000588
+0.00%
$ 58,734 $ 3,102
6:44 AM $ 0.0000585
+0.00%
$ 58,459 $ 3,049
6:40 AM $ 0.0000584
+0.00%
$ 58,459 $ 3,035
6:23 AM $ 0.0000583
+0.00%
$ 58,253 $ 3,028
6:14 AM $ 0.0000584
+0.90%
$ 58,339 $ 3,018
5:49 AM $ 0.0000579
+0.00%
$ 57,829 $ 2,991
5:45 AM $ 0.0000584
+0.00%
$ 57,829 $ 2,996
4:56 AM $ 0.0000583
+0.00%
$ 58,211 $ 3,020
4:36 AM $ 0.0000586
+0.00%
$ 58,499 $ 3,008
1:59 AM $ 0.0000577
+0.00%
$ 57,602 $ 2,874
1:50 AM $ 0.000058
+0.00%
$ 60,836 $ 2,836
1:49 AM $ 0.0000609
+0.00%
$ 60,836 $ 2,836
1:45 AM $ 0.0000609
+0.00%
$ 60,836 $ 2,474
1:41 AM $ 0.0000609
+0.00%
$ 60,791 $ 2,474
1:34 AM $ 0.0000608
+0.00%
$ 60,766 $ 2,470
1:33 AM $ 0.0000577
+0.00%
$ 60,766 $ 1,963
1:03 AM $ 0.0000571
+0.00%
$ 57,053 $ 1,904
1:00 AM $ 0.0000572
+0.00%
$ 57,053 $ 1,802
12:55 AM $ 0.0000572
+0.00%
$ 56,894 $ 1,804
12:54 AM $ 0.000057
+0.00%
$ 56,894 $ 1,804
12:50 AM $ 0.0000568
+0.00%
$ 56,894 $ 1,771
12:44 AM $ 0.0000566
+0.00%
$ 56,543 $ 1,758
12:37 AM $ 0.0000563
+0.00%
$ 56,247 $ 1,706
12:14 AM $ 0.0000571
+0.00%
$ 57,031 $ 1,692
11:07 PM $ 0.0000569
+0.00%
$ 56,867 $ 1,556
10:47 PM $ 0.000057
+0.00%
$ 56,978 $ 1,444
10:21 PM $ 0.0000576
+0.00%
$ 57,538 $ 1,450
10:08 PM $ 0.0000578
+0.00%
$ 57,694 $ 1,464
10:00 PM $ 0.0000579
+0.00%
$ 57,848 $ 1,464
Download