HEDGECOIN Historical Data

HCOIN
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0₅11
-0.19%
$ -- $ 86
Aug 21 $ 0.00101
+0.02%
$ -- $ 25,157
Aug 14 $ 0.00101
+0.76%
$ 100,845 $ 30,269
Aug 7 $ 0.001
+0.18%
$ 99,690 $ 30,118
Jul 31 $ 0.000997
-0.24%
$ 99,675 $ 35,048
Jul 24 $ 0.000999
+0.05%
$ 99,905 $ 35,205
Jul 17 $ 0.000998
-0.33%
$ 99,807 $ 35,214
Jul 10 $ 0.001
+0.31%
$ 100,288 $ 35,212
Jul 3 $ 0.001
+0.12%
$ 100,005 $ 35,178
Jun 26 $ 0.000999
-0.06%
$ 99,868 $ 30,154
Download